Cotización Hartford Core Bond ETF - HCRB | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Hartford Core Bond ETF (HCRB) Cotización

Hartford Core Bond ETF (HCRB)

35.145

-0.06

(-0.17%)

Cerrado 21 Marzo 2:00PM

Delayed by 15 minutes

35.145

0.00

(0.00%)

Fuera de horario: 2:25PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

35.145

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

26,499

35.1331 Rango del Día 35.25

33.85 Rango de 52 semanas 36.43

Precio Anterior

35.205

Precio de Apertura

35.25

Hora

Última hora de negociación

Volumen promedio (3 m)

28,344

Volumen financiero

US$ 931,995

Precio Promedio Ponderado

35.171

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.125	0.356938892062	35.02	35.32	34.97	19747	35.07604073	SP
4	0.315	0.904392764858	34.83	35.34	34.83	37437	35.07731333	SP
12	0.475	1.3700605711	34.67	35.34	34.0905	28344	34.80424011	SP
26	-1.035	-2.86069651741	36.18	36.35	34.0905	20597	34.94065971	SP
52	0.265	0.759747706422	34.88	36.43	33.85	19369	34.87429813	SP
156	-3.2725	-8.51825340014	38.4175	39.49	32.34	15751	34.9588208	SP
260	-3.412	-8.84923619576	38.557	42.665	32.34	14000	36.94178601	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.75M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.2M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.28M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.07M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	697.78k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	259.06M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	174.28M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.86M

theorysuit

theorysuit 5 minutos hace

When they announce rejection and that is a big if with that POS company please come back and see me.

janice shell

janice shell 5 minutos hace

For what its worth, Congressman Dan Goldman is one of the heirs to the Levi fortune...

tdbowieknife

tdbowieknife 5 minutos hace

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minutos hace

BEST SELLERS RANK (BSR) IS 202 74 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

dstock07734

dstock07734 6 minutos hace

Level with me: why did you come out of your dormancy and become agitated after NWBO filed for approval?

Keep acting like a clown while you can.

jhdf51

jhdf51 7 minutos hace

Wow a lot more volume today.

JHD

Risk vs Reward

Risk vs Reward 7 minutos hace

Price is 1.30 higher than this time last year so I'm just fine.

Fire_starter

Fire_starter 7 minutos hace

🔥🔥🔥MOASS BREAKTHROUGH 🔥🔥🔥

NYBob

NYBob 7 minutos hace

MAGA NEWS - JUST NOW: Danielle Smith Drops BOMBSHELL Threat – “Meet Our Demands or Don’t Count on Alberta!”
Canada Now

[yt]mfRYenSQvRw[/yt]

https://www.youtube.com/watch?v=mfRYenSQvRw

This must be seen by EVERYONE! CARNEY is a full on DICTATOR!

janice shell

janice shell 8 minutos hace

Yes. Nothing makes much sense.

Risk vs Reward

Risk vs Reward 8 minutos hace

Oh yeah my friend, we'll be waiting another quarter or two for any sexy numbers.

NYBob

NYBob 8 minutos hace

JUST NOW: Danielle Smith Drops BOMBSHELL Threat – “Meet Our Demands or Don’t Count on Alberta!”
Canada Now

[yt]mfRYenSQvRw[/yt]

https://www.youtube.com/watch?v=mfRYenSQvRw

This must be seen by EVERYONE! CARNEY is a full on DICTATOR!
In the

NYBob

NYBob 9 minutos hace

JSTAR NEWS - UST NOW: Danielle Smith Drops BOMBSHELL Threat – “Meet Our Demands or Don’t Count on Alberta!”
Canada Now

[yt]mfRYenSQvRw[/yt]

https://www.youtube.com/watch?v=mfRYenSQvRw

This must be seen by EVERYONE! CARNEY is a full on DICTATOR!

Buckey

Buckey 9 minutos hace

I cannot figure out much these days.

B RY

B RY 10 minutos hace

Thank you janice, yes it was that pic. I'll reply here to keep that message saved.

https://investorshub.advfn.com/uimage/uploads/2024/12/31/kxryjIMG_20181110_063641.jpg

NYBob

NYBob 10 minutos hace

JUST NOW: Danielle Smith Drops BOMBSHELL Threat – “Meet Our Demands or Don’t Count on Alberta!”
Canada Now

[yt]mfRYenSQvRw[/yt]

https://www.youtube.com/watch?v=mfRYenSQvRw

This must be seen by EVERYONE! CARNEY is a full on DICTATOR!
In the

theorysuit

theorysuit 15 minutos hace

Drumstick....is it rejected yet? It will be and the game is over. That's what you get when you invest in broke, debt ridden companies who enrich their ceo and her fund with CDMOs and dilute shareholders daily to the tune of 1.36B shares outstanding . FAFO. Real companies don't switch up endpo

Flobewan

Flobewan 15 minutos hace

RIP George Foreman

GVInvestments

GVInvestments 17 minutos hace

I think next week tesla gets hit hard by shorties.

Ms Labonte

Ms Labonte 17 minutos hace

The hundred dollar ride news Monday morning $weet$$ Pop your pill$ drop your pant$$ I got your back$$$

Hartford Core Bond ETF

Electricity of France EDF

Lyxor Japan T $

Franklin Templeton Austr...

Harbor Alphaedge Small C...

Vilogia HLM Public Limit...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones