ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Harbor Alphaedge Small Cap Earners ETF

Harbor Alphaedge Small Cap Earners ETF (EBIT)

30.0225
-0.3402
(-1.12%)
Cerrado 21 Marzo 2:00PM
30.0225
0.00
(0.00%)
Fuera de horario: 2:15PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
30.0225
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
810
30.00 Rango del Día 30.23
29.072 Rango de 52 semanas 36.89
Precio Anterior
30.3627
Precio de Apertura
30.23
Última hora de negociación
Volumen promedio (3 m)
2,169
Volumen financiero
US$ 24,381
Precio Promedio Ponderado
30.10

EBIT Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.56251.9093686354429.4630.5129.3787430.06654208SP
4-2.1075-6.5592903828232.1332.1329.072198930.48728666SP
12-2.2275-6.9069767441932.2533.3929.072216931.93507099SP
26-3.5375-10.540822407633.5636.8929.072222432.87184839SP
52-0.0875-0.29060112919330.1136.8929.072203632.90372667SP
156-0.0875-0.29060112919330.1136.8929.072203632.90372667SP
260-0.0875-0.29060112919330.1136.8929.072203632.90372667SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.75M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.2M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.28M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.07M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
697.78k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M
theorysuit theorysuit 5 minutos hace
When they announce rejection and that is a big if with that POS company please come back and see me.
IOVA
janice shell janice shell 5 minutos hace
For what its worth, Congressman Dan Goldman is one of the heirs to the Levi fortune...
tdbowieknife tdbowieknife 5 minutos hace
Nope...


..


.
TWOH
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutos hace
BEST SELLERS RANK (BSR) IS 202 74 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
dstock07734 dstock07734 6 minutos hace
Level with me: why did you come out of your dormancy and become agitated after NWBO filed for approval?

Keep acting like a clown while you can.
NWBO
jhdf51 jhdf51 7 minutos hace
Wow a lot more volume today.

JHD
COOP
Risk vs Reward Risk vs Reward 7 minutos hace
Price is 1.30 higher than this time last year so I'm just fine.
KULR
Fire_starter Fire_starter 7 minutos hace
🔥🔥🔥MOASS BREAKTHROUGH 🔥🔥🔥
RNAZ
NYBob NYBob 7 minutos hace
MAGA NEWS - JUST NOW: Danielle Smith Drops BOMBSHELL Threat – “Meet Our Demands or Don’t Count on Alberta!”
Canada Now

[yt]mfRYenSQvRw[/yt]

https://www.youtube.com/watch?v=mfRYenSQvRw

This must be seen by EVERYONE! CARNEY is a full on DICTATOR!
MMY
janice shell janice shell 8 minutos hace
Yes. Nothing makes much sense.
Risk vs Reward Risk vs Reward 8 minutos hace
Oh yeah my friend, we'll be waiting another quarter or two for any sexy numbers.
KULR
NYBob NYBob 8 minutos hace
JUST NOW: Danielle Smith Drops BOMBSHELL Threat – “Meet Our Demands or Don’t Count on Alberta!”
Canada Now

[yt]mfRYenSQvRw[/yt]

https://www.youtube.com/watch?v=mfRYenSQvRw

This must be seen by EVERYONE! CARNEY is a full on DICTATOR!
In the
MMY
NYBob NYBob 9 minutos hace
JSTAR NEWS - UST NOW: Danielle Smith Drops BOMBSHELL Threat – “Meet Our Demands or Don’t Count on Alberta!”
Canada Now

[yt]mfRYenSQvRw[/yt]

https://www.youtube.com/watch?v=mfRYenSQvRw

This must be seen by EVERYONE! CARNEY is a full on DICTATOR!
MMY
Buckey Buckey 9 minutos hace
I cannot figure out much these days.
B RY B RY 10 minutos hace
Thank you janice, yes it was that pic. I'll reply here to keep that message saved.

https://investorshub.advfn.com/uimage/uploads/2024/12/31/kxryjIMG_20181110_063641.jpg
MULN
NYBob NYBob 10 minutos hace
JUST NOW: Danielle Smith Drops BOMBSHELL Threat – “Meet Our Demands or Don’t Count on Alberta!”
Canada Now

[yt]mfRYenSQvRw[/yt]

https://www.youtube.com/watch?v=mfRYenSQvRw

This must be seen by EVERYONE! CARNEY is a full on DICTATOR!
In the
MMY
theorysuit theorysuit 15 minutos hace
Drumstick....is it rejected yet? It will be and the game is over. That's what you get when you invest in broke, debt ridden companies who enrich their ceo and her fund with CDMOs and dilute shareholders daily to the tune of 1.36B shares outstanding . FAFO. Real companies don't switch up endpo
IOVA
Flobewan Flobewan 15 minutos hace
RIP George Foreman
GVInvestments GVInvestments 16 minutos hace
I think next week tesla gets hit hard by shorties.
TSLA
Ms Labonte Ms Labonte 17 minutos hace
The hundred dollar ride news Monday morning $weet$$ Pop your pill$ drop your pant$$ I got your back$$$
RNAZ

Su Consulta Reciente