Xtrackers MSCI EAFE High... HDEF - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF)
Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Opciones

Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF)

24.67

0.11

(0.45%)

Cerrado 07 Enero 3:00PM

Delayed by 15 minutes

24.67

0.00

( 0.00% )

Pre Mercado: 3:00AM

Delayed by 15 minutes

HDEF Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	1.45	6.00	0.00	3.725	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	2.10	0.05	1.075	0.00	0.00 %	0	1	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	2.00	6.60	0.00	4.30	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AALAmerican Airlines Group Inc	US$ 17.69 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.31 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.73 (0.00%)	0
AACGATA Creativity Global	US$ 0.9441 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 17.69 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.31 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.73 (0.00%)	0
AACGATA Creativity Global	US$ 0.9441 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 17.69 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.31 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.73 (0.00%)	0
AACGATA Creativity Global	US$ 0.9441 (0.00%)	0

Jack Torrance

Jack Torrance 10 minutos hace

Are these people retarded?

Stino2

Stino2 10 minutos hace

Hi_Lo is not in to it 🤮

Jack Torrance

Jack Torrance 11 minutos hace

Morons and their stop losses.

Flexplate

Flexplate 13 minutos hace

$NBRI

Potential partnership with RGI!!!

Working with Kappes Cassiday and Associates for final refining and assay work.

Working with Woods Process Services for engineering, mine and mill operations and strategic planning.

Working with Newfie

lakers17

lakers17 20 minutos hace

Like the penny stock OTC, sometimes it's hard to stomach the BTC and other crypto daily and weekly volatile swings. BTC went as low as $95, 230 in the last 24 hours after topping $102,000. Just remember to take some profits at times and hold a nice core of the ones you beleive in and add on big d

SkyTrader7

SkyTrader7 21 minutos hace

No change in SS is really great.
Time to fly RDAR

Dallas-Cowboys

Dallas-Cowboys 21 minutos hace

Dallas-Cowboys

Dallas-Cowboys 25 minutos hace

krisrun

krisrun 26 minutos hace

I agree 100 % Only 1 thing is important at this time. How soon Robo starts at the earliest. After some time Car profit will be less than 5 %. It will be Robo + Optimus only. TSLA should stop selling cars (all going Robo). TSLA also should not license, so we monopolize Robo world wide.

SkeBallLarry

SkeBallLarry 27 minutos hace

Peter Yarrow, Singer of Peter, Paul and Mary, dies @ 86.

https://www.nbcnews.com/news/us-news/peter-yarrow-folk-singer-peter-paul-mary-fame-dies-86-rcna186621

SkeBallLarry

SkeBallLarry 30 minutos hace

%Good Morning from the Gulf of America% .. !!

krisrun

krisrun 31 minutos hace

One thing about analyst - they change their mind/predictions couple of times in a day. I have a target 6 months from now, and I change only once or twice in 6 months.

SkeBallLarry

SkeBallLarry 32 minutos hace

%Good Morning from the Gulf of America% .. !!

SkeBallLarry

SkeBallLarry 33 minutos hace

%Good Morning from the Gulf of America% .. !!

Mark954

Mark954 36 minutos hace

Phoenix Group targets Nasdaq for dual listing in 2025
https://crypto.news/phoenix-group-targets-nasdaq-for-dual-listing-in-2025/

BakedLangostino

BakedLangostino 36 minutos hace

You're going way back.

JBEM777. I didn't follow his trades but he did call Anavex before about anyone else, as far as I know. But he was a trader so it's unlikely he stayed in the stock even long enough to appreciate the CTAD 2015 bull run.

He also had his share of du

THEBEASTMUGABI

THEBEASTMUGABI 40 minutos hace

PROPHET-of-PROFITS

PROPHET-of-PROFITS 40 minutos hace

No change in SS isn't that nice to see

lakers17

lakers17 41 minutos hace

Hey, it's your money. Watch and learn. Expert market at best as legal stuff continues. Even your boy leverage has disappeared. Sorry you can't handle the truth on one of the scammiest OTCs with 7+ billion shares and their tech is now gone. So you are left with a bloated pig of a shell with rema

Teetrixxx

Teetrixxx 42 minutos hace

You are so funny

Teetrixxx

Teetrixxx 43 minutos hace

Market is crashing. The crash has come. GVSI will be trading at 0.0017 very soon. WNFT will be trading at 0.0080 and FORW will be trading at 0.0060 very soon.
https://x.com/therealkiyosaki/status/

Mark954

Mark954 57 minutos hace

Trump announces Dubai company will invest at least $20 billion in U.S. data centers - CBS News
https://www.cbsnews.com/news/trump-dubai-company-invest-20-billion-us-data-centers/

oldmystic

oldmystic 59 minutos hace

Good luck & I am so bullish, it's scary!!! Ha Ha
sab bullish percent index on nosebleed watch: https://invst.ly/18bvw1

Xtrackers MSCI EAFE High...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones