Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HDV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 110.06 | 2.11 | 1.95% | 108.19 | 110.18 | 108.05 | 379,201 |
| 30 May 2024 | 107.95 | 0.61 | 0.57% | 107.36 | 108.03 | 107.36 | 337,594 |
| 29 May 2024 | 107.34 | -1.17 | -1.08% | 107.91 | 107.91 | 107.17 | 263,759 |
| 28 May 2024 | 108.51 | -0.47 | -0.43% | 108.96 | 109.02 | 108.14 | 159,214 |
| 24 May 2024 | 108.98 | -0.03 | -0.03% | 109.41 | 109.58 | 108.78 | 200,849 |
| 23 May 2024 | 109.01 | -1.57 | -1.42% | 110.42 | 110.42 | 108.86 | 228,832 |
| 22 May 2024 | 110.58 | -0.59 | -0.53% | 110.86 | 111.04 | 110.31 | 183,572 |
| 21 May 2024 | 111.169 | -0.05 | -0.05% | 111.16 | 111.5839 | 111.03 | 233,724 |
| 20 May 2024 | 111.22 | -0.46 | -0.41% | 111.68 | 111.68 | 111.10 | 213,157 |
| 17 May 2024 | 111.68 | 0.33 | 0.30% | 111.43 | 111.72 | 111.13 | 204,125 |
| 16 May 2024 | 111.35 | -0.08 | -0.07% | 111.39 | 111.6085 | 111.125 | 224,973 |
| 15 May 2024 | 111.43 | 0.74 | 0.67% | 111.08 | 111.499 | 110.76 | 214,404 |
| 14 May 2024 | 110.69 | 0.15 | 0.14% | 110.72 | 110.93 | 110.31 | 191,588 |
| 13 May 2024 | 110.54 | 0.15 | 0.14% | 110.64 | 111.04 | 110.32 | 193,122 |
| 10 May 2024 | 110.39 | 0.23 | 0.21% | 110.33 | 110.54 | 110.1598 | 151,624 |
| 09 May 2024 | 110.16 | 0.84 | 0.77% | 109.32 | 110.16 | 109.25 | 254,201 |
| 08 May 2024 | 109.32 | 0.27 | 0.25% | 108.90 | 109.45 | 108.84 | 253,511 |
| 07 May 2024 | 109.05 | 0.44 | 0.41% | 108.90 | 109.28 | 108.85 | 237,914 |
| 06 May 2024 | 108.61 | 0.36 | 0.33% | 108.55 | 108.8365 | 108.46 | 191,841 |
| 03 May 2024 | 108.25 | 0.29 | 0.27% | 108.25 | 108.38 | 107.4835 | 229,004 |
| 02 May 2024 | 107.96 | 0.25 | 0.23% | 108.26 | 108.43 | 107.55 | 204,754 |
| 01 May 2024 | 107.71 | -0.17 | -0.16% | 107.85 | 108.62 | 107.52 | 220,561 |
| 30 Abr 2024 | 107.88 | -1.37 | -1.25% | 108.97 | 108.97 | 107.82 | 185,873 |
| 29 Abr 2024 | 109.25 | 0.67 | 0.62% | 108.60 | 109.3041 | 108.60 | 174,240 |
| 26 Abr 2024 | 108.58 | -0.74 | -0.68% | 108.74 | 109.00 | 108.40 | 261,271 |
| 25 Abr 2024 | 109.32 | -0.40 | -0.36% | 109.43 | 109.90 | 108.4527 | 330,334 |
| 24 Abr 2024 | 109.72 | 0.48 | 0.44% | 108.92 | 109.82 | 108.35 | 385,472 |
| 23 Abr 2024 | 109.24 | 0.60 | 0.55% | 108.67 | 109.49 | 108.47 | 248,410 |
| 22 Abr 2024 | 108.64 | 0.59 | 0.55% | 108.23 | 109.165 | 107.69 | 371,712 |
| 19 Abr 2024 | 108.05 | 1.37 | 1.28% | 106.91 | 108.08 | 106.91 | 360,410 |
| 18 Abr 2024 | 106.68 | 0.40 | 0.38% | 106.53 | 106.90 | 106.199 | 247,485 |
| 17 Abr 2024 | 106.28 | 0.43 | 0.41% | 106.18 | 106.61 | 105.725 | 268,171 |
| 16 Abr 2024 | 105.85 | -0.65 | -0.61% | 106.49 | 106.55 | 105.65 | 296,109 |
| 15 Abr 2024 | 106.50 | -0.40 | -0.37% | 107.77 | 107.96 | 106.20 | 1,006,965 |
| 12 Abr 2024 | 106.90 | -1.35 | -1.25% | 108.18 | 108.40 | 106.63 | 278,998 |
| 11 Abr 2024 | 108.25 | -0.26 | -0.24% | 108.85 | 108.85 | 107.57 | 252,782 |
| 10 Abr 2024 | 108.51 | -1.02 | -0.93% | 108.82 | 108.90 | 107.86 | 342,514 |
| 09 Abr 2024 | 109.53 | 0.54 | 0.50% | 109.23 | 109.56 | 108.65 | 195,271 |
| 08 Abr 2024 | 108.99 | -0.12 | -0.11% | 109.01 | 109.3125 | 108.93 | 188,949 |
| 05 Abr 2024 | 109.11 | 0.44 | 0.40% | 108.68 | 109.40 | 108.29 | 350,665 |
| 04 Abr 2024 | 108.67 | -0.97 | -0.88% | 110.00 | 110.23 | 108.52 | 456,554 |
| 03 Abr 2024 | 109.64 | -0.43 | -0.39% | 109.99 | 110.20 | 109.43 | 281,242 |
| 02 Abr 2024 | 110.07 | 0.15 | 0.14% | 109.85 | 110.26 | 109.68 | 270,723 |
| 01 Abr 2024 | 109.92 | -0.29 | -0.26% | 110.18 | 110.18 | 109.54 | 320,831 |
| 28 Mar 2024 | 110.21 | 0.58 | 0.53% | 109.79 | 110.332 | 109.70 | 416,358 |
| 27 Mar 2024 | 109.63 | 1.86 | 1.73% | 108.27 | 109.63 | 108.27 | 469,670 |
| 26 Mar 2024 | 107.77 | -0.28 | -0.26% | 108.21 | 108.28 | 107.70 | 362,512 |
| 25 Mar 2024 | 108.05 | 0.37 | 0.34% | 107.84 | 108.48 | 107.84 | 411,977 |
| 22 Mar 2024 | 107.68 | -0.39 | -0.36% | 108.15 | 108.25 | 107.66 | 296,620 |
| 21 Mar 2024 | 108.07 | -0.62 | -0.57% | 107.96 | 108.46 | 107.72 | 254,140 |
| 20 Mar 2024 | 108.69 | 0.24 | 0.22% | 108.22 | 108.77 | 108.05 | 293,048 |
| 19 Mar 2024 | 108.45 | 0.43 | 0.40% | 107.95 | 108.515 | 107.90 | 431,370 |
| 18 Mar 2024 | 108.02 | 0.39 | 0.36% | 107.88 | 108.34 | 107.445 | 425,703 |
| 15 Mar 2024 | 107.63 | -0.37 | -0.34% | 107.42 | 108.10 | 107.42 | 486,707 |
| 14 Mar 2024 | 108.00 | -0.27 | -0.25% | 108.29 | 108.38 | 107.42 | 1,372,737 |
| 13 Mar 2024 | 108.27 | 0.25 | 0.23% | 108.35 | 108.72 | 108.04 | 338,699 |
| 12 Mar 2024 | 108.02 | 0.11 | 0.10% | 107.98 | 108.30 | 107.67 | 355,807 |
| 11 Mar 2024 | 107.91 | 0.83 | 0.78% | 107.10 | 107.915 | 106.85 | 410,519 |
| 08 Mar 2024 | 107.08 | 0.27 | 0.25% | 106.82 | 107.34 | 106.57 | 1,049,960 |
| 07 Mar 2024 | 106.81 | 0.19 | 0.18% | 106.94 | 107.29 | 106.67 | 357,301 |
| 06 Mar 2024 | 106.62 | 0.65 | 0.61% | 106.39 | 107.17 | 106.39 | 274,415 |
| 05 Mar 2024 | 105.97 | 0.13 | 0.12% | 105.87 | 106.59 | 105.69 | 316,076 |
