Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Touchstone Climate Transition ETF | HEAT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0901 | -0.34% | 26.1119 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.202 | 26.202 | 26.202 | 26.1119 | 26.202 |
Resumen Histórico HEAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.08 | 26.202 | 25.822 | 25.92 | 6 | 0.0319 | 0.12% |
| 1 Month | 24.2331 | 26.202 | 24.0116 | 24.74 | 20 | 1.88 | 7.75% |
| 3 Months | 24.7013 | 26.202 | 24.0116 | 25.26 | 42 | 1.41 | 5.71% |
| 6 Months | 23.47 | 26.202 | 23.3887 | 24.73 | 70 | 2.64 | 11.26% |
| 1 Year | 25.2228 | 27.31 | 21.62 | 25.17 | 610 | 0.8891 | 3.52% |
| 3 Years | 25.01 | 27.31 | 21.62 | 25.22 | 2,048 | 1.10 | 4.41% |
| 5 Years | 25.01 | 27.31 | 21.62 | 25.22 | 2,048 | 1.10 | 4.41% |
HEAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 26.1119 | -0.09 | -0.34% | 26.202 | 26.202 | 26.1119 | 0 |
| 16 May 2024 | 26.202 | -0.17 | -0.66% | 26.3753 | 26.3753 | 26.202 | 0 |
| 15 May 2024 | 26.3753 | 0.28 | 1.06% | 26.0989 | 26.3753 | 26.0989 | 0 |
| 14 May 2024 | 26.0989 | 0.28 | 1.07% | 25.822 | 26.0989 | 25.822 | 3 |
| 13 May 2024 | 25.822 | -0.04 | -0.14% | 25.8578 | 25.8578 | 25.822 | 0 |
| 10 May 2024 | 25.8578 | 0.01 | 0.04% | 26.08 | 26.08 | 25.8578 | 8 |
| 09 May 2024 | 25.8465 | 0.27 | 1.07% | 25.74 | 25.8465 | 25.70 | 8 |
| 08 May 2024 | 25.5726 | -0.13 | -0.49% | 25.58 | 25.58 | 25.5726 | 6 |
| 07 May 2024 | 25.698 | 0.07 | 0.26% | 25.65 | 25.698 | 25.65 | 7 |
| 06 May 2024 | 25.6321 | 0.23 | 0.91% | 25.58 | 25.6321 | 25.58 | 7 |
| 03 May 2024 | 25.40 | 0.43 | 1.72% | 24.9694 | 25.40 | 24.9694 | 0 |
| 02 May 2024 | 24.9694 | 0.38 | 1.53% | 24.5922 | 24.9694 | 24.5922 | 0 |
| 01 May 2024 | 24.5922 | -0.10 | -0.42% | 24.6949 | 24.6949 | 24.5922 | 2 |
| 30 Abr 2024 | 24.6949 | -0.51 | -2.04% | 25.2091 | 25.2091 | 24.6949 | 130 |
| 29 Abr 2024 | 25.2091 | 0.19 | 0.77% | 25.65 | 25.65 | 25.2091 | 6 |
| 26 Abr 2024 | 25.0176 | 0.39 | 1.60% | 24.624 | 25.0176 | 24.624 | 0 |
| 25 Abr 2024 | 24.624 | 0.11 | 0.45% | 24.41 | 24.624 | 24.41 | 22 |
| 24 Abr 2024 | 24.5139 | 0.04 | 0.17% | 24.4714 | 24.5139 | 24.4714 | 0 |
| 23 Abr 2024 | 24.4714 | 0.29 | 1.18% | 24.1849 | 24.4714 | 24.1849 | 4 |
| 22 Abr 2024 | 24.1849 | 0.17 | 0.72% | 24.0116 | 24.1849 | 24.0116 | 53 |
| 19 Abr 2024 | 24.0116 | -0.22 | -0.91% | 24.2331 | 24.2331 | 24.0116 | 3 |
| 18 Abr 2024 | 24.2331 | -0.13 | -0.52% | 24.3593 | 24.3593 | 24.2331 | 0 |
