ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Touchstone Climate Transition ETF

Touchstone Climate Transition ETF (HEAT)

25.6219
-0.1699
(-0.66%)
Cerrado 19 Diciembre 3:00PM
25.79
0.1681
(0.66%)
Fuera de horario: 6:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
25.6219
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
100
25.79 Rango del Día 25.7918
23.5845 Rango de 52 semanas 27.4039
Precio Anterior
25.7918
Precio de Apertura
25.7918
Última hora de negociación
Volumen promedio (3 m)
81
Volumen financiero
US$ 2,579
Precio Promedio Ponderado
25.79

HEAT Últimas noticias

SmartHeat Inc. Announces Third Quarter 2009 Financial Results, Affirms Full Year Earnings Guidance and Anticipates Growth Moment

-- Revenues increased 83% to $37.8 million from $20.7 million in 3Q08 -- Net income increased 105% to $8.9 million from $4.3 million in 3Q08 -- Earnings Per Share increased 98% to $0.36 from $0.18...

SmartHeat Inc. Announces Third Quarter 2009 Earnings Conference Call for Tuesday, November 17 at 10:00 a.m. ET

NEW YORK, Nov. 12 /PRNewswire-Asia/ -- SmartHeat Inc. (Nasdaq: HEAT; website: http://www.smartheatinc.com/), a market leader in China's clean technology energy savings industry, will hold a...

SmartHeat Inc. Will Report 3rd Quarter Financial Results on Monday, November 16, 2009 Before Market Opens

NEW YORK, Nov. 10 /PRNewswire-Asia/ -- SmartHeat Inc. (Nasdaq: HEAT; website: http://www.smartheatinc.com/), a market leader in China's clean technology energy savings industry, today announced...

SmartHeat Inc. Completes $74,997,000 Underwritten Equity Offering at $9 Per Share

NEW YORK, Sept. 22 /PRNewswire-Asia/ -- SmartHeat Inc. ("SmartHeat") (Nasdaq Global Market: HEAT; website: http://www.smartheatinc.com/), a market leader in China's clean technology, energy...

SmartHeat Inc. Prices Underwritten Public Offering of 7,246,087 Shares of Common Stock

NEW YORK, Sept. 18 /PRNewswire-Asia/ SmartHeat Inc. ("SmartHeat") (NASDAQ: HEAT) (website: http://www.smartheatinc.com/), a market leader in China's clean technology, energy savings industry...

SmartHeat Inc. Announces Record 2nd Quarter 2009 Financial Results, Raises Full Year Earnings Guidance, Anticipates Growth Momen

- Revenues - increased 125% to $12.5 million from $5.6 million in 2Q08 - Net income - increased 257% to $2.6 million from $0.73 million in 2Q08 - Earnings Per Share of $0.11, an increase of 267...

SmartHeat Inc. Will Report 2nd Quarter Financial Results on Tuesday, August 11, 2009 Before Market Opens

NEW YORK, Aug. 10 /PRNewswire-Asia/ -- SmartHeat Inc. (Nasdaq: HEAT; website: http://www.smartheatinc.com/), a market leader in China's clean technology energy savings industry, today announced...

Deer Consumer Products, Inc. Approved for NASDAQ Listing Under New Symbol 'DEER', Effective Friday July 17, Raises 2009 Earnings

NEW YORK, July 16 /PRNewswire-FirstCall/ -- Deer Consumer Products, Inc. (OTC:DCPD) (BULLETIN BOARD: DCPD) (Website: http://www.deerinc.com/), one of the world's largest manufacturers of home...

SmartHeat Inc. Completes $9 Million Credit Financing, to Report 2nd Quarter Financial Results Before August 15, 2009

NEW YORK, July 7 /PRNewswire-Asia/ -- SmartHeat Inc. (NASDAQ:HEAT) (website: http://www.smartheatinc.com/), a market leader in China's clean technology, energy savings industry announces today...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.3001-4.8291360225826.92226.92225.792226.60419099SP
4-0.6224-2.3715625869226.244327.234325.791526.69431649SP
12-1.6881-6.1812522885427.3127.403925.798127.14868266SP
26-0.2081-0.80565234223825.8327.403924.042322225.57231145SP
520.81193.2724707779124.8127.403923.584513925.43912236SP
1560.61192.4466213514625.0127.403921.62111925.24370265SP
2600.61192.4466213514625.0127.403921.62111925.24370265SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRFXPainReform Ltd
US$ 11.08
(410.60%)
95.26M
NVNINVNI Group Ltd
US$ 2.66
(315.63%)
20.62M
BPTHBio Path Holdings Inc
US$ 1.50
(124.22%)
112.72M
ZCARZoomcar Holdings Inc
US$ 2.5999
(96.96%)
18.03M
APCXAppTech Payments Corporation
US$ 0.6203
(62.81%)
195.21M
LITMSnow Lake Resources Ltd
US$ 0.3025
(-63.09%)
72.24M
BSFCBlue Star Foods Corporation
US$ 0.1478
(-48.14%)
7.45M
QUBTQuantum Computing Inc
US$ 15.1396
(-41.05%)
122.47M
QMCOQuantum Corporation
US$ 36.02
(-39.99%)
7.07M
AEMDAethlon Medical Inc
US$ 0.4232
(-35.94%)
9.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.561
(53.78%)
723.78M
NVDANVIDIA Corporation
US$ 130.68
(1.37%)
204.23M
APCXAppTech Payments Corporation
US$ 0.6203
(62.81%)
195.21M
RGTIRigetti Computing Inc
US$ 7.465
(-30.17%)
173.78M
SOUNSoundHound AI Inc
US$ 18.855
(-9.55%)
136.68M
mascale mascale 4 minutos hace
Because Jack_Herer poster is illiterate, not even having a reputable geologist credential shown: Then anyone notes that Hiru released a valuation report, based on data available to a worldwide known consultant, in a report noted to HIRU management, likely with any caveats. Then illiteracy shown, J
HIRU
StayHumble StayHumble 4 minutos hace
inCourt Hearing💹D0E triedCrying V. $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
Biotechotcguy Biotechotcguy 6 minutos hace
I have no clue. All I know is that my order was filled at 0.0073 I had set it up since Tuesday as a good till cancelled 🤷🏻‍♂️. I'm happy with my shares. 
DROR
OMOLIVES OMOLIVES 6 minutos hace
NO...nothing is exempt and this is just repeated nonsense via twitter and ill informed individuals.
HMBL
Reconnoiter Reconnoiter 7 minutos hace
Yea, I'll participate, too. Maybe also write down how many shares we each own next to our name.
MVNT
Nelson2 Nelson2 7 minutos hace
Upping you to $3.50

GLTA
BB
rosemountbomber rosemountbomber 7 minutos hace
JRoon, I find it interesting or rather worrying, that this miraculous AI would spit out information that seems to be very difficult to find and confirm (talking about patent challenges in the EU).

But I eventually found this that confirms it to some degree without exactly specifying t
AMRN
Sideem Sideem 7 minutos hace
Very nice revenue beats... :-)
BB
OMOLIVES OMOLIVES 8 minutos hace
I stated on this very board what was going to happen. I have stated it on other boards as well. The entire market has been overbought since November of 2023. The economy has sucked for decades as well. par for the course and lower is not healthy...it's barley sustainable given the debt levels.
ptk123 ptk123 8 minutos hace
Trying to figure this one out. if this was the old days with a reverse merger and that kind of revenue, this will be easily at a penny right now. I just don't get it myself after the $45 million financing and the change of the name and every day when I look at it, it does nothing but go down and I h
RDAR
Sideem Sideem 8 minutos hace
I'll randomly say $3.25.
BB
dinogreeves dinogreeves 9 minutos hace
Florida and the last name Fernandez, is all you need to know. Those two are a recipe for disaster.
NXPL
Kentucky123 Kentucky123 10 minutos hace
Neckline is the 50 sma. I am bullish long term but can see a short term plunge.
AVXL
The GidDy uP Kid The GidDy uP Kid 10 minutos hace
CNSP… setting uP a reversal long legged doJi… 
https://schrts.co/uqhaFNzc
CNSP
Lblues Lblues 10 minutos hace
What does that even mean?? That makes no sense?
PWDY
The GidDy uP Kid The GidDy uP Kid 10 minutos hace
CNSP… setting uP a reversal long legged doJi… 
https://schrts.co/uqhaFNzc
CNSP
bigrun bigrun 10 minutos hace
Then why did it drop so much today?thx
LITM
The GidDy uP Kid The GidDy uP Kid 10 minutos hace
CNSP… setting uP a reversal long legged doJi… 
https://schrts.co/uqhaFNzc
CNSP
Schrodingers Cat Schrodingers Cat 10 minutos hace
Dec 19 short volumes: CODX 26%, FLGT 37%, QDEL 60%, VERU 80%.
CODX VERU
NASDAQ2020 NASDAQ2020 11 minutos hace
1 Walgreens Company Deerfield, Illinois 48,986 9,323
2 CVS Health Woonsocket, Rhode Island 31,235 9,600
3 Walmart Bentonville, Arkansas 15,369 4,865
4 Rite Aid Corp Camp Hill, Pennsylvania 10,869 2,721
5 Kroger Company Cincinnati, Ohio 7,516 1,956
6 Albertsons Inc
CVS ELTP
JoshTaeger JoshTaeger 11 minutos hace
Of course, the biggest debunking of SG's misinformation is the pps...dropping every day.
NRDE
nwtf nwtf 11 minutos hace
Real buying???? And where is this buying taking place?

FYI most REAL investors dont make investment decisions based on message board BS.
ERHE

Su Consulta Reciente

Delayed Upgrade Clock