ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

HELO Jpmorgan Hedged Equity Laddered Overlay ETF

58.46
0.00 (0.00%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

HELO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 58.46 0.08 0.14% 58.47 58.49 58.28 142,684
24 Jun 2024 58.38 -0.02 -0.03% 58.27 58.59 58.27 91,195
21 Jun 2024 58.40 0.02 0.03% 58.63 58.63 58.305 144,051
20 Jun 2024 58.38 -0.05 -0.09% 58.60 58.60 58.29 125,624
18 Jun 2024 58.43 0.05 0.09% 58.38 58.49 58.38 431,976
17 Jun 2024 58.38 0.17 0.28% 58.28 58.53 58.1365 111,156
14 Jun 2024 58.2147 -0.07 -0.11% 58.20 58.26 58.0715 105,951
13 Jun 2024 58.28 0.05 0.09% 58.34 58.34 58.0418 99,541
12 Jun 2024 58.23 0.33 0.57% 58.30 58.37 58.1422 93,970
11 Jun 2024 57.90 0.14 0.24% 57.78 57.92 57.57 96,886
10 Jun 2024 57.76 0.07 0.12% 57.56 57.84 57.56 185,027
07 Jun 2024 57.69 -0.02 -0.03% 57.70 57.87 57.67 199,030
06 Jun 2024 57.71 0.03 0.05% 57.68 57.81 57.555 150,281
05 Jun 2024 57.68 0.54 0.95% 57.43 57.72 57.22 163,196
04 Jun 2024 57.14 0.05 0.09% 57.02 57.24 56.93 279,655
03 Jun 2024 57.09 0.03 0.05% 57.35 57.35 56.76 291,702
31 May 2024 57.06 0.41 0.72% 56.90 57.16 56.3149 94,026
30 May 2024 56.65 -0.32 -0.56% 56.90 56.9199 56.5437 249,967
29 May 2024 56.97 -0.28 -0.49% 57.01 57.0899 56.90 129,546
28 May 2024 57.25 0.04 0.07% 57.38 57.38 57.0675 213,993
24 May 2024 57.21 0.27 0.47% 57.12 57.29 57.03 106,065
23 May 2024 56.94 -0.24 -0.42% 57.56 57.56 56.8501 135,900
22 May 2024 57.18 -0.15 -0.26% 57.37 57.37 57.0324 168,714
21 May 2024 57.33 0.12 0.21% 57.21 57.35 57.17 155,502
20 May 2024 57.21 0.06 0.10% 57.21 57.36 57.2023 105,329
17 May 2024 57.15 0.04 0.07% 57.20 57.2121 57.0303 75,250
16 May 2024 57.11 -0.08 -0.14% 57.14 57.324 57.11 124,595
15 May 2024 57.19 0.46 0.81% 56.94 57.24 56.8801 272,978
14 May 2024 56.73 0.20 0.35% 56.56 56.75 56.50 73,508
13 May 2024 56.53 -0.01 -0.02% 56.72 56.72 56.45 587,569
10 May 2024 56.54 0.08 0.14% 56.61 56.66 56.4532 90,720
09 May 2024 56.46 0.20 0.36% 56.30 56.475 56.195 162,237
08 May 2024 56.26 0.02 0.04% 56.12 56.33 56.12 253,888
07 May 2024 56.24 0.16 0.29% 56.23 56.33 56.15 138,089
06 May 2024 56.08 0.40 0.72% 55.83 56.12 55.83 132,972
03 May 2024 55.68 0.56 1.02% 55.73 55.77 55.4632 497,016
02 May 2024 55.12 0.28 0.51% 55.20 55.22 54.819 570,174
01 May 2024 54.84 -0.17 -0.31% 54.98 55.3936 54.74 310,186
30 Abr 2024 55.01 -0.53 -0.95% 55.52 55.5999 54.97 93,176
29 Abr 2024 55.54 0.09 0.16% 55.58 55.58 55.3631 121,643
26 Abr 2024 55.45 0.46 0.84% 55.32 55.54 55.20 149,660
25 Abr 2024 54.99 -0.22 -0.40% 54.58 55.05 54.4827 90,121
24 Abr 2024 55.21 0.03 0.05% 55.33 55.3682 55.0396 293,895
23 Abr 2024 55.18 0.49 0.90% 54.82 55.31 54.82 171,434
22 Abr 2024 54.69 0.36 0.66% 54.46 54.9199 54.3528 180,614
19 Abr 2024 54.33 -0.34 -0.62% 54.54 54.71 54.24 100,461
18 Abr 2024 54.67 -0.12 -0.22% 54.87 55.00 54.6043 91,374
17 Abr 2024 54.79 -0.17 -0.31% 55.11 55.11 54.58 301,493
16 Abr 2024 54.96 -0.06 -0.11% 54.99 55.10 54.89 66,763
15 Abr 2024 55.02 -0.39 -0.70% 55.73 55.7389 54.9401 55,213
12 Abr 2024 55.41 -0.43 -0.77% 55.64 55.71 55.30 86,523
11 Abr 2024 55.84 0.31 0.56% 55.54 55.8999 55.3601 310,394
10 Abr 2024 55.53 -0.23 -0.41% 55.50 55.61 55.4197 58,630
09 Abr 2024 55.76 0.00 -0.01% 55.90 55.90 55.49 370,277
08 Abr 2024 55.7639 0.00 0.01% 55.85 55.8676 55.63 171,473
05 Abr 2024 55.76 0.38 0.69% 55.50 55.85 55.4809 111,452
04 Abr 2024 55.38 -0.34 -0.61% 56.02 56.02 55.3558 188,835
03 Abr 2024 55.72 0.03 0.05% 55.55 55.91 55.55 390,761
02 Abr 2024 55.69 -0.19 -0.34% 55.67 55.7195 55.57 81,071
01 Abr 2024 55.88 -0.09 -0.16% 56.02 56.03 55.7801 152,943
28 Mar 2024 55.97 0.07 0.13% 55.94 56.0785 55.90 103,513