Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HELO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 58.2147 | -0.07 | -0.11% | 58.20 | 58.26 | 58.0715 | 105,951 |
| 13 Jun 2024 | 58.28 | 0.05 | 0.09% | 58.34 | 58.34 | 58.0418 | 99,541 |
| 12 Jun 2024 | 58.23 | 0.33 | 0.57% | 58.30 | 58.37 | 58.1422 | 93,970 |
| 11 Jun 2024 | 57.90 | 0.14 | 0.24% | 57.78 | 57.92 | 57.57 | 96,886 |
| 10 Jun 2024 | 57.76 | 0.07 | 0.12% | 57.56 | 57.84 | 57.56 | 185,027 |
| 07 Jun 2024 | 57.69 | -0.02 | -0.03% | 57.70 | 57.87 | 57.67 | 199,030 |
| 06 Jun 2024 | 57.71 | 0.03 | 0.05% | 57.68 | 57.81 | 57.555 | 150,281 |
| 05 Jun 2024 | 57.68 | 0.54 | 0.95% | 57.43 | 57.72 | 57.22 | 163,196 |
| 04 Jun 2024 | 57.14 | 0.05 | 0.09% | 57.02 | 57.24 | 56.93 | 279,655 |
| 03 Jun 2024 | 57.09 | 0.03 | 0.05% | 57.35 | 57.35 | 56.76 | 291,702 |
| 31 May 2024 | 57.06 | 0.41 | 0.72% | 56.90 | 57.16 | 56.3149 | 94,026 |
| 30 May 2024 | 56.65 | -0.32 | -0.56% | 56.90 | 56.9199 | 56.5437 | 249,967 |
| 29 May 2024 | 56.97 | -0.28 | -0.49% | 57.01 | 57.0899 | 56.90 | 129,546 |
| 28 May 2024 | 57.25 | 0.04 | 0.07% | 57.38 | 57.38 | 57.0675 | 213,993 |
| 24 May 2024 | 57.21 | 0.27 | 0.47% | 57.12 | 57.29 | 57.03 | 106,065 |
| 23 May 2024 | 56.94 | -0.24 | -0.42% | 57.56 | 57.56 | 56.8501 | 135,900 |
| 22 May 2024 | 57.18 | -0.15 | -0.26% | 57.37 | 57.37 | 57.0324 | 168,714 |
| 21 May 2024 | 57.33 | 0.12 | 0.21% | 57.21 | 57.35 | 57.17 | 155,502 |
| 20 May 2024 | 57.21 | 0.06 | 0.10% | 57.21 | 57.36 | 57.2023 | 105,329 |
| 17 May 2024 | 57.15 | 0.04 | 0.07% | 57.20 | 57.2121 | 57.0303 | 75,250 |
| 16 May 2024 | 57.11 | -0.08 | -0.14% | 57.14 | 57.324 | 57.11 | 124,595 |
| 15 May 2024 | 57.19 | 0.46 | 0.81% | 56.94 | 57.24 | 56.8801 | 272,978 |
| 14 May 2024 | 56.73 | 0.20 | 0.35% | 56.56 | 56.75 | 56.50 | 73,508 |
| 13 May 2024 | 56.53 | -0.01 | -0.02% | 56.72 | 56.72 | 56.45 | 587,569 |
| 10 May 2024 | 56.54 | 0.08 | 0.14% | 56.61 | 56.66 | 56.4532 | 90,720 |
| 09 May 2024 | 56.46 | 0.20 | 0.36% | 56.30 | 56.475 | 56.195 | 162,237 |
| 08 May 2024 | 56.26 | 0.02 | 0.04% | 56.12 | 56.33 | 56.12 | 253,888 |
| 07 May 2024 | 56.24 | 0.16 | 0.29% | 56.23 | 56.33 | 56.15 | 138,089 |
| 06 May 2024 | 56.08 | 0.40 | 0.72% | 55.83 | 56.12 | 55.83 | 132,972 |
| 03 May 2024 | 55.68 | 0.56 | 1.02% | 55.73 | 55.77 | 55.4632 | 497,016 |
| 02 May 2024 | 55.12 | 0.28 | 0.51% | 55.20 | 55.22 | 54.819 | 570,174 |
| 01 May 2024 | 54.84 | -0.17 | -0.31% | 54.98 | 55.3936 | 54.74 | 310,186 |
| 30 Abr 2024 | 55.01 | -0.53 | -0.95% | 55.52 | 55.5999 | 54.97 | 93,176 |
| 29 Abr 2024 | 55.54 | 0.09 | 0.16% | 55.58 | 55.58 | 55.3631 | 121,643 |
| 26 Abr 2024 | 55.45 | 0.46 | 0.84% | 55.32 | 55.54 | 55.20 | 149,660 |
| 25 Abr 2024 | 54.99 | -0.22 | -0.40% | 54.58 | 55.05 | 54.4827 | 90,121 |
| 24 Abr 2024 | 55.21 | 0.03 | 0.05% | 55.33 | 55.3682 | 55.0396 | 293,895 |
| 23 Abr 2024 | 55.18 | 0.49 | 0.90% | 54.82 | 55.31 | 54.82 | 171,434 |
| 22 Abr 2024 | 54.69 | 0.36 | 0.66% | 54.46 | 54.9199 | 54.3528 | 180,614 |
| 19 Abr 2024 | 54.33 | -0.34 | -0.62% | 54.54 | 54.71 | 54.24 | 100,461 |
| 18 Abr 2024 | 54.67 | -0.12 | -0.22% | 54.87 | 55.00 | 54.6043 | 91,374 |
| 17 Abr 2024 | 54.79 | -0.17 | -0.31% | 55.11 | 55.11 | 54.58 | 301,493 |
| 16 Abr 2024 | 54.96 | -0.06 | -0.11% | 54.99 | 55.10 | 54.89 | 66,763 |
| 15 Abr 2024 | 55.02 | -0.39 | -0.70% | 55.73 | 55.7389 | 54.9401 | 55,213 |
| 12 Abr 2024 | 55.41 | -0.43 | -0.77% | 55.64 | 55.71 | 55.30 | 86,523 |
| 11 Abr 2024 | 55.84 | 0.31 | 0.56% | 55.54 | 55.8999 | 55.3601 | 310,394 |
| 10 Abr 2024 | 55.53 | -0.23 | -0.41% | 55.50 | 55.61 | 55.4197 | 58,630 |
| 09 Abr 2024 | 55.76 | 0.00 | -0.01% | 55.90 | 55.90 | 55.49 | 370,277 |
| 08 Abr 2024 | 55.7639 | 0.00 | 0.01% | 55.85 | 55.8676 | 55.63 | 171,473 |
| 05 Abr 2024 | 55.76 | 0.38 | 0.69% | 55.50 | 55.85 | 55.4809 | 111,452 |
| 04 Abr 2024 | 55.38 | -0.34 | -0.61% | 56.02 | 56.02 | 55.3558 | 188,835 |
| 03 Abr 2024 | 55.72 | 0.03 | 0.05% | 55.55 | 55.91 | 55.55 | 390,761 |
| 02 Abr 2024 | 55.69 | -0.19 | -0.34% | 55.67 | 55.7195 | 55.57 | 81,071 |
| 01 Abr 2024 | 55.88 | -0.09 | -0.16% | 56.02 | 56.03 | 55.7801 | 152,943 |
| 28 Mar 2024 | 55.97 | 0.07 | 0.13% | 55.94 | 56.0785 | 55.90 | 103,513 |
| 27 Mar 2024 | 55.90 | 0.04 | 0.07% | 55.92 | 55.94 | 55.7952 | 241,364 |
| 26 Mar 2024 | 55.86 | 0.01 | 0.02% | 55.96 | 55.96 | 55.81 | 42,467 |
| 25 Mar 2024 | 55.85 | -0.08 | -0.14% | 55.93 | 56.01 | 55.83 | 229,837 |
| 22 Mar 2024 | 55.93 | 0.12 | 0.22% | 55.90 | 55.94 | 55.8101 | 97,246 |
| 21 Mar 2024 | 55.81 | -0.05 | -0.09% | 55.92 | 55.96 | 55.74 | 94,890 |
| 20 Mar 2024 | 55.86 | 0.28 | 0.50% | 55.65 | 55.86 | 55.525 | 258,917 |
| 19 Mar 2024 | 55.58 | 0.15 | 0.27% | 55.36 | 55.6687 | 55.35 | 92,335 |
