Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Genomic Advancements ETF | HELX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1241 | -0.39% | 31.6614 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.47 | 31.47 | 31.60 | 31.6614 | 31.7855 |
Resumen Histórico HELX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.95 | 32.05 | 30.95 | 31.73 | 1,319 | 0.7114 | 2.30% |
| 1 Month | 29.39 | 32.05 | 29.3241 | 30.93 | 988 | 2.27 | 7.73% |
| 3 Months | 31.76 | 33.15 | 29.3241 | 31.69 | 809 | -0.0986 | -0.31% |
| 6 Months | 27.50 | 33.15 | 27.2298 | 29.83 | 1,450 | 4.16 | 15.13% |
| 1 Year | 29.775 | 33.15 | 25.26 | 29.01 | 1,835 | 1.89 | 6.34% |
| 3 Years | 41.50 | 58.61 | 25.26 | 42.26 | 2,923 | -9.84 | -23.71% |
| 5 Years | 24.429 | 58.61 | 18.41 | 41.20 | 3,132 | 7.23 | 29.61% |
HELX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 31.6614 | -0.12 | -0.39% | 31.47 | 31.6614 | 31.47 | 67 |
| 16 May 2024 | 31.7855 | -0.24 | -0.76% | 31.81 | 31.81 | 31.7855 | 324 |
| 15 May 2024 | 32.0288 | 0.38 | 1.20% | 31.6486 | 32.05 | 31.6486 | 1,655 |
| 14 May 2024 | 31.6486 | 0.40 | 1.28% | 31.2481 | 31.6486 | 31.2481 | 4,346 |
| 13 May 2024 | 31.2481 | 0.10 | 0.31% | 31.47 | 31.47 | 31.2481 | 164 |
| 10 May 2024 | 31.1518 | -0.01 | -0.04% | 30.95 | 31.1518 | 30.95 | 104 |
| 09 May 2024 | 31.1633 | 0.21 | 0.67% | 30.9547 | 31.1633 | 30.9547 | 105 |
| 08 May 2024 | 30.9547 | -0.29 | -0.93% | 31.2449 | 31.2449 | 30.9547 | 50 |
| 07 May 2024 | 31.2449 | 0.12 | 0.37% | 31.41 | 31.41 | 31.23 | 1,629 |
| 06 May 2024 | 31.1293 | 0.18 | 0.60% | 31.09 | 31.1599 | 30.96 | 2,623 |
| 03 May 2024 | 30.9451 | 0.31 | 1.01% | 30.6351 | 30.9601 | 30.6351 | 896 |
| 02 May 2024 | 30.6351 | 0.06 | 0.19% | 30.51 | 30.75 | 30.51 | 250 |
| 01 May 2024 | 30.5776 | 0.51 | 1.71% | 30.15 | 30.5776 | 30.15 | 297 |
| 30 Abr 2024 | 30.0638 | -0.33 | -1.08% | 30.3928 | 30.3928 | 30.0638 | 3,416 |
| 29 Abr 2024 | 30.3928 | 0.26 | 0.87% | 29.85 | 30.545 | 29.85 | 989 |
| 26 Abr 2024 | 30.132 | 0.18 | 0.60% | 29.9515 | 30.132 | 29.9515 | 258 |
| 25 Abr 2024 | 29.9515 | -0.51 | -1.67% | 30.4609 | 30.4609 | 29.9515 | 163 |
| 24 Abr 2024 | 30.4609 | -0.19 | -0.62% | 30.6511 | 30.6511 | 30.4609 | 527 |
| 23 Abr 2024 | 30.6511 | 0.81 | 2.73% | 29.79 | 30.74 | 29.79 | 422 |
| 22 Abr 2024 | 29.8375 | 0.37 | 1.27% | 29.51 | 29.8375 | 29.45 | 766 |
| 19 Abr 2024 | 29.4644 | -0.19 | -0.64% | 29.39 | 29.4644 | 29.3241 | 782 |
| 18 Abr 2024 | 29.6535 | -0.52 | -1.73% | 30.17 | 30.17 | 29.6535 | 719 |
