ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Franklin Genomic Advancements ETF

Franklin Genomic Advancements ETF (HELX)

30.2759
0.1131
(0.37%)
Cerrado 15 Febrero 3:00PM
30.2759
0.00
(0.00%)
Fuera de horario: 3:00PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
30.2759
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
105
30.1628 Rango del Día 30.1628
28.30 Rango de 52 semanas 34.00
Precio Anterior
30.1628
Precio de Apertura
30.1628
Última hora de negociación
Volumen promedio (3 m)
6,196
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5724-1.8555317472930.848330.9429.31302130.07403829SP
40.88483.0104351317229.391131.16529.16255630.36183024SP
120.74742.531114008529.528531.228.48619630.01211246SP
26-2.3641-7.2429534313732.6433.8428.3379530.3487848SP
52-0.0141-0.046550016507130.293428.3276530.91141598SP
156-8.3541-21.625938389938.6338.6325.26210230.955728SP
2606.315326.357019440223.960658.6118.41316039.56070826SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
SkeBallLarry SkeBallLarry 6 minutos hace
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
TrendTrade2016 TrendTrade2016 7 minutos hace
WHAT A BUNCH OF DUMMIES DRINKING THE KOOL-AID ON THIS SCAM..OTC CLOWNS GETTING ROCKED
AFFU
deepdj011 deepdj011 7 minutos hace
XRP gets today .... 🚀🚀🚀
XRPUSD
bbotcs bbotcs 9 minutos hace
GERN: Rytelo's issue is that it is administered by infusion. I assume that requires inserting a pic line (spelling), and that might involve considerable cost. And where does the infusion occur? In a hospital setting, or at home? If MDS is "low-risk", would Rytelo be worth the effort and expense
GERN
Bull_Dolphin Bull_Dolphin 10 minutos hace
Clip of Dan Ball and Matt Gaetz. Slide over to 5:18 to see Elon's troll:

https://rumble.com/v6kwhzg-real-america-dan-ball-w-matt-gaetz-21325.html?e9s=src_v1_mfp
max mastiff max mastiff 12 minutos hace
You take off your dress now clean your room
GME
Seminole Red Seminole Red 13 minutos hace
Parker Kligerman's big NASCAR Truck Series victory at Daytona International Speedway was short-lived. On Friday night, NASCAR disqualified Kligerman after the No. 75 truck was too low in the rear during post-race inspection. Therefore, Corey Heim is the new winner of the 2025 Fresh From Florida 250
floridaboy floridaboy 13 minutos hace
DTC updated yesterday...
MEDH
Rodney5 Rodney5 17 minutos hace
stockprofitter, Neither the Charter Act nor did HERA authorize the Treasury to charge a commitment fee on a line of credit to be paid by the Enterprise. I have no documentation with the statement FHFA will not allow the Treasury to steal from the shareholders. On the updated calculation you are aski
FNMA
sharkey1 sharkey1 22 minutos hace
Dianne updated the facility

https://elitepharma.com/our-facility/

90 thousand, looking good

IN NASRAT WE TRUST
ELTP
LWLG-Netherlands LWLG-Netherlands 23 minutos hace
Despite all the shorties talking, I will never sell a single share in the currant conditions. It’s all or nothing. That’s the beauty if you accept the current state. Gives so much peace and filters out all the noise. The technology is needed. Let’s give Yves a shot and see if he can pull it off. Go
LWLG
TrendTrade2016 TrendTrade2016 24 minutos hace
GLYC BELL BUY INTO VOLUME AND BIG GAPPER
GLYC
Peter J Peter J 25 minutos hace
Read the 6th post, how relevant, again!

https://www.lse.co.uk/profiles/supercooper/

I also don't post on boards where I have no holdings. Why on earth are you posting on the Tlw board if you have no interest Long or Short. Trying to make yourself feel good by denigratin
ERHE
DrSleep DrSleep 26 minutos hace
I could hardly sleep. Ive just started my career so not much liquidity. Won’t be retiring off my 215k shares but my life will be CHANGED.
ELTP
cojoboy cojoboy 27 minutos hace
The swings on this make No sense.????smh.🤔🤔🤔
IGPK
sab63090 sab63090 38 minutos hace
k9uwa:

Thanks, John....so grateful for this outcome after the doctor said he was extremely happy with this long procedure; it started late in the day (around 3:30pm and she was released around 6 pm). My wife said they must have been working on her for more than 1 1/2 hours and he fit
AVXL
TrendTrade2016 TrendTrade2016 39 minutos hace
GAPPED UP AH...BEAST!
ABSI
deut8-18 deut8-18 41 minutos hace
LUMN Institutional Holdings
Lumen Technologies, Inc. Common Stock (LUMN) Institutional Holdings
LUMN Institutional Holdings
Ownership Summary
Institutional Ownership
69.46%
Total Shares Outstanding (millions)
1,015
Total Value of Holdings (mil
LUMN
SunshineSmiles SunshineSmiles 45 minutos hace
Every stock has positives and negatives. Choosing to pump only positives is stupid. As you can see we are wavering at .01 with all the pump DD.
LOLZ
MONI
Bull_Dolphin Bull_Dolphin 46 minutos hace
If you haven't seen JD's epic finger-in-the-eye Europe speech, I highly recommend it:

https://www.breitbart.com/europe/2025/02/14/watch-vance-torched-the-european-elite-face-to-face-and-they-absolutely-hated-it/
capgain capgain 46 minutos hace
Otis Gibbs -Big Whiskers

https://www.youtube.com/watch?v=nkESMI5axZA
Alan Brown Alan Brown 48 minutos hace
Can it go to $60 next week like TEM or HIMS?
ABSI
Peter J Peter J 51 minutos hace
bahdog,

I did not call you mr. beat around the bush for no reason, or a conman: you are not able to understand what people tell you. I think you ignore most of what I said/say for a reason... a selective reader.

I asked: do you think the share price will go up... if y
ERHE

Su Consulta Reciente

Delayed Upgrade Clock