ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Franklin Genomic Advancements ETF

Franklin Genomic Advancements ETF (HELX)

30.2759
0.1131
(0.37%)
Cerrado 14 Febrero 3:00PM
30.2759
0.00
(0.00%)
Fuera de horario: 3:00PM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
30.2759
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
105
30.1628 Rango del Día 30.1628
28.30 Rango de 52 semanas 34.00
Precio Anterior
30.1628
Precio de Apertura
30.1628
Última hora de negociación
Volumen promedio (3 m)
6,196
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5724-1.8555317472930.848330.9429.31302130.07403829SP
40.88483.0104351317229.391131.16529.16255630.36183024SP
120.74742.531114008529.528531.228.48619630.01211246SP
26-2.3641-7.2429534313732.6433.8428.3379530.3487848SP
52-0.0141-0.046550016507130.293428.3276530.91141598SP
156-8.3541-21.625938389938.6338.6325.26210230.955728SP
2606.315326.357019440223.960658.6118.41316039.56070826SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
424.65k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.44M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.14M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.55M
newmedman newmedman 2 minutos hace
They somehow didn't get the memo to forward it to Trump's personal account. It will be all cleared up in a jiffy.
3antar 3antar 3 minutos hace
He/she can still buy now, plenty of room to run.. no need to cheer for lower SP
FNMA
Jetmek_03052 Jetmek_03052 3 minutos hace
Fictional narratives???

HAHAHAHA!

The figure I quoted was directly from the 1st quarter 10Q! If that’s fictional, then DBMM has some explaining to do!

There has not been ANY announcements of ANY new clients. So unless DBMM LOST a client (and that’s at
DBMM
crowin crowin 5 minutos hace
Breaking President MUSK News;

DOGE digs up another $1,900,000,000 in tax dollars ‘misplaced’ by Biden admin

https://www.foxnews.com/politics/doge-says-dug-another-1-9-billion-taxpayer-money-misplaced-biden-admin
SilkRoad SilkRoad 6 minutos hace
That caddisfly news was big from a science standpoint and maybe a longer-term customer play. But in the short-term it doesn’t mean much unless someone thinks it’s more important than actually making silk. I mean, how valuable of an invention is it? It’s all about production, because without pr
KBLB
timberwolf7 timberwolf7 6 minutos hace
pretty apparent we have differences in how we
view things. Cause I don't care about new highs, new lows
as part of the bottoming formation.

Cause that/s not the way my system works.

I already said, something changed on that big volume day
7 Feb
TNXP
shawnngn shawnngn 6 minutos hace
Lodas aren't you supposed to be on a Valentine's date with Wilma right now? You're breaking her heart sitting here posting nonsense on a message board.
COOP
Jimmy Joe Jimmy Joe 7 minutos hace
Be careful what it is you "wish" for.
President Musk is doing us no favors.
Look at history, the 1930s in particular.
What is going to happen to banks, hedge funds, family offices will not be due to ANYTHING this dude does.
Let's expose his finances and those he is con
AMC
aheadofthecurve aheadofthecurve 8 minutos hace
Sorry, yes it has. Haven't been visiting board as much lately. 
RSPI
Kmacneill116 Kmacneill116 8 minutos hace
I only own 15k on this and wanted more but im not canuck. Those btches lol spelled wrong dont band me. Lol 
RNVA
crowin crowin 9 minutos hace
You are crushing it. I wish i could be more articulate like you! I just have common sense with right and wrong.
My excuse is that im from TEXAS. LOL

Its hard for many to see and understand reality

Every one have a nice Valentines day..
newmedman newmedman 9 minutos hace
Thanks for your manifesto Shitler. I'll put it in the file with all the rest of the new hires.
cojoboy cojoboy 10 minutos hace
Love these "pop fizz".. bashers..you agree with them..and they continue their. PHIL. attacks..smh..😎😎😎🤔🤔🤔
PHIL
doc063 doc063 10 minutos hace
Probably correct. Thanx!
XRPUSD
ddls ddls 11 minutos hace
Thanks beacham for beaching BIEL. Love it!..😎
BIEL
Mooseisloose1 Mooseisloose1 11 minutos hace

One might consider a Spin-off of 10Fold if/after the attached gets fulfilled with GOe3 

But they are still on 2a 
GTLL
searay2701 searay2701 12 minutos hace
Am I seeing right, IVDN is back into the expert market status again according to The OTC IVDN Market Website and therefore not tradable.
IVDN
10thMountain 10thMountain 12 minutos hace
I didn’t mention it. Other people keep mentioning it. I’ve said over and over again that people need to stop posting about it
FDCT
mick mick 13 minutos hace
happy to you and family
jimr1717 jimr1717 13 minutos hace
Someone loaded the boat today! Lmfao
ANAS
mick mick 14 minutos hace
my way his way your way' you the best
Kmacneill116 Kmacneill116 14 minutos hace
Im still here! Look, I think the dude is a hustler and very smart. I also believe he doesnt want to go to jail. So well see! $$$ 
RNVA
Joe Kaplan Joe Kaplan 14 minutos hace
Ken, .thanks, the link with support for NAK by the native populations is great!.

Northern Dynasty: Two Alaska Native Village Corporations Sue to Stop EPA’s Pebble Project Veto
June 26, 2024
View in PDF

June 26, 2024 Vancouver – Northern Dynasty Minerals
NAK

Su Consulta Reciente

Delayed Upgrade Clock