Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HEWJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 41.84 | 0.51 | 1.23% | 41.65 | 41.91 | 41.55 | 258,455 |
| 25 Jul 2024 | 41.33 | -0.65 | -1.55% | 41.29 | 41.705 | 40.9429 | 172,378 |
| 24 Jul 2024 | 41.98 | -1.40 | -3.23% | 42.58 | 42.60 | 41.97 | 71,684 |
| 23 Jul 2024 | 43.38 | -0.41 | -0.94% | 43.40 | 43.4907 | 43.325 | 84,413 |
| 22 Jul 2024 | 43.79 | 0.08 | 0.18% | 43.68 | 43.79 | 43.58 | 82,536 |
| 19 Jul 2024 | 43.71 | -0.22 | -0.50% | 43.83 | 43.885 | 43.61 | 158,341 |
| 18 Jul 2024 | 43.93 | -0.28 | -0.63% | 44.20 | 44.28 | 43.81 | 59,082 |
| 17 Jul 2024 | 44.21 | -0.89 | -1.97% | 44.36 | 44.43 | 44.20 | 98,485 |
| 16 Jul 2024 | 45.10 | 0.59 | 1.33% | 44.82 | 45.13 | 44.77 | 88,918 |
| 15 Jul 2024 | 44.51 | -0.06 | -0.13% | 44.72 | 44.72 | 44.395 | 79,301 |
| 12 Jul 2024 | 44.57 | -0.08 | -0.18% | 44.56 | 44.822 | 44.52 | 186,606 |
| 11 Jul 2024 | 44.65 | -0.91 | -2.00% | 44.88 | 44.92 | 44.62 | 378,620 |
| 10 Jul 2024 | 45.56 | 0.92 | 2.06% | 45.39 | 45.62 | 45.3499 | 123,887 |
| 09 Jul 2024 | 44.64 | 0.37 | 0.84% | 44.61 | 44.68 | 44.5732 | 97,825 |
| 08 Jul 2024 | 44.27 | -0.18 | -0.40% | 44.37 | 44.45 | 44.26 | 61,716 |
| 05 Jul 2024 | 44.45 | 0.13 | 0.29% | 44.54 | 44.54 | 44.35 | 71,046 |
| 03 Jul 2024 | 44.32 | 0.37 | 0.84% | 44.19 | 44.36 | 44.14 | 135,023 |
| 02 Jul 2024 | 43.95 | 0.45 | 1.02% | 43.71 | 43.98 | 43.67 | 402,610 |
| 01 Jul 2024 | 43.5041 | 0.22 | 0.52% | 43.73 | 43.78 | 43.48 | 20,356 |
| 28 Jun 2024 | 43.28 | 0.00 | 0.00% | 43.28 | 43.28 | 43.28 | 0 |
| 27 Jun 2024 | 43.28 | 0.22 | 0.51% | 43.04 | 43.30 | 43.01 | 23,488 |
| 26 Jun 2024 | 43.06 | 0.20 | 0.47% | 42.95 | 43.13 | 42.90 | 392,649 |
| 25 Jun 2024 | 42.86 | 0.64 | 1.52% | 42.78 | 42.93 | 42.69 | 20,645 |
| 24 Jun 2024 | 42.22 | 0.32 | 0.76% | 42.20 | 42.38 | 42.20 | 30,207 |
| 21 Jun 2024 | 41.90 | -0.07 | -0.15% | 41.77 | 41.9288 | 41.71 | 20,322 |
| 20 Jun 2024 | 41.965 | 0.15 | 0.35% | 41.87 | 41.99 | 41.83 | 41,575 |
| 18 Jun 2024 | 41.82 | 0.08 | 0.19% | 41.67 | 41.82 | 41.64 | 50,163 |
| 17 Jun 2024 | 41.74 | -0.18 | -0.43% | 41.43 | 41.77 | 41.43 | 67,351 |
| 14 Jun 2024 | 41.92 | 0.07 | 0.17% | 41.88 | 41.93 | 41.76 | 18,025 |
| 13 Jun 2024 | 41.85 | -0.71 | -1.67% | 42.02 | 42.03 | 41.615 | 224,375 |
| 12 Jun 2024 | 42.56 | 0.17 | 0.40% | 42.55 | 42.66 | 42.46 | 65,325 |
| 11 Jun 2024 | 42.39 | -0.47 | -1.10% | 42.52 | 42.53 | 42.34 | 317,034 |
| 10 Jun 2024 | 42.86 | 0.43 | 1.01% | 42.64 | 42.94 | 42.6101 | 44,020 |
| 07 Jun 2024 | 42.43 | 0.04 | 0.09% | 42.41 | 42.62 | 42.3501 | 281,954 |
| 06 Jun 2024 | 42.39 | -0.12 | -0.28% | 42.56 | 42.56 | 42.32 | 146,377 |
| 05 Jun 2024 | 42.51 | 0.17 | 0.40% | 42.30 | 42.545 | 42.24 | 62,648 |
| 04 Jun 2024 | 42.34 | -0.29 | -0.68% | 42.42 | 42.43 | 42.19 | 41,287 |
| 03 Jun 2024 | 42.63 | -0.01 | -0.02% | 42.76 | 42.84 | 42.47 | 25,822 |
| 31 May 2024 | 42.64 | 0.64 | 1.52% | 42.58 | 42.64 | 42.30 | 208,253 |
| 30 May 2024 | 42.00 | 0.20 | 0.48% | 41.89 | 42.0394 | 41.855 | 72,484 |
| 29 May 2024 | 41.80 | -0.71 | -1.67% | 41.92 | 41.945 | 41.775 | 21,576 |
| 28 May 2024 | 42.51 | 0.30 | 0.71% | 42.52 | 42.5599 | 42.40 | 41,667 |
| 24 May 2024 | 42.21 | 0.49 | 1.17% | 42.16 | 42.27 | 42.14 | 16,581 |
| 23 May 2024 | 41.72 | -0.14 | -0.33% | 42.29 | 42.29 | 41.67 | 105,299 |
| 22 May 2024 | 41.86 | -0.32 | -0.76% | 41.86 | 41.93 | 41.755 | 199,000 |
| 21 May 2024 | 42.18 | -0.28 | -0.66% | 42.28 | 42.29 | 42.095 | 292,029 |
| 20 May 2024 | 42.46 | 0.47 | 1.12% | 42.35 | 42.53 | 42.35 | 195,559 |
| 17 May 2024 | 41.99 | 0.33 | 0.79% | 42.02 | 42.05 | 41.88 | 22,315 |
| 16 May 2024 | 41.66 | -0.27 | -0.64% | 41.97 | 42.01 | 41.62 | 135,712 |
| 15 May 2024 | 41.93 | 0.09 | 0.22% | 41.84 | 41.93 | 41.775 | 49,631 |
| 14 May 2024 | 41.84 | 0.35 | 0.84% | 41.68 | 41.86 | 41.6513 | 30,704 |
| 13 May 2024 | 41.49 | 0.02 | 0.05% | 41.40 | 41.495 | 41.35 | 115,458 |
| 10 May 2024 | 41.47 | -0.14 | -0.34% | 41.63 | 41.67 | 41.44 | 28,775 |
| 09 May 2024 | 41.61 | 0.14 | 0.34% | 41.32 | 41.625 | 41.32 | 51,648 |
| 08 May 2024 | 41.47 | -0.29 | -0.69% | 41.33 | 41.5292 | 41.30 | 232,383 |
| 07 May 2024 | 41.76 | -0.26 | -0.62% | 41.80 | 41.84 | 41.70 | 243,403 |
| 06 May 2024 | 42.02 | 0.53 | 1.28% | 41.88 | 42.02 | 41.8244 | 31,831 |
| 03 May 2024 | 41.49 | 0.41 | 1.00% | 41.27 | 41.495 | 41.18 | 49,184 |
| 02 May 2024 | 41.08 | -0.31 | -0.74% | 41.42 | 41.43 | 41.00 | 541,745 |
| 01 May 2024 | 41.385 | -0.16 | -0.37% | 41.59 | 41.77 | 41.36 | 224,027 |
| 30 Abr 2024 | 41.54 | 0.19 | 0.46% | 41.85 | 41.93 | 41.51 | 213,051 |
| 29 Abr 2024 | 41.35 | -0.13 | -0.31% | 41.44 | 41.46 | 41.24 | 33,711 |
