Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.06707317073 | 13.12 | 13.15 | 12.85 | 45405 | 13.04936323 | SP |
| 4 | 0.03 | 0.23166023166 | 12.95 | 13.22 | 12.75 | 45629 | 12.95024973 | SP |
| 12 | 0.08 | 0.62015503876 | 12.9 | 13.22 | 12.29 | 40928 | 12.8710147 | SP |
| 26 | 0.35 | 2.7711797308 | 12.63 | 13.22 | 12.29 | 32199 | 12.81836845 | SP |
| 52 | 1.02 | 8.52842809365 | 11.96 | 13.22 | 11.39 | 27804 | 12.62052081 | SP |
| 156 | -2.37 | -15.4397394137 | 15.35 | 15.96 | 11.17 | 25320 | 13.14159473 | SP |
| 260 | -3.7014 | -22.188785114 | 16.6814 | 17.42 | 7.6817 | 25107 | 13.48956833 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727476200 | 12.98 | 0.13 | 1.01 | 12.92 | 12.99 | 12.91 | 28523 |
| 1727389800 | 12.85 | -0.18 | -1.38 | 12.9 | 12.91 | 12.85 | 45058 |
| 1727303400 | 13.03 | -0.11 | -0.84 | 13.14 | 13.15 | 13.03 | 39683 |
| 1727217000 | 13.14 | 0.01 | 0.08 | 13.07 | 13.14 | 13.07 | 35233 |
| 1727130600 | 13.13 | 0.05 | 0.39 | 13.12 | 13.15 | 13.0904 | 66378 |
| 1726871400 | 13.079 | -0.02 | -0.17 | 13.12 | 13.12 | 13.04 | 40672 |
| 1726785000 | 13.1009 | 0.01 | 0.05 | 13.22 | 13.22 | 13.0901 | 25728 |
| 1726698600 | 13.0946 | -0.01 | -0.10 | 13.15 | 13.18 | 13.09 | 22150 |
| 1726612200 | 13.1081 | 0.01 | 0.06 | 13.13 | 13.14 | 13.1 | 42522 |
| 1726525800 | 13.1 | 0.04 | 0.34 | 13.13 | 13.1376 | 13.0801 | 23727 |
| 1726266600 | 13.055 | 0.11 | 0.81 | 13 | 13.09 | 12.9952 | 25195 |
| 1726180200 | 12.95 | 0.1 | 0.78 | 12.8919 | 12.9685 | 12.89 | 28907 |
| 1726093800 | 12.85 | 0.01 | 0.09 | 12.77 | 12.8699 | 12.75 | 56285 |
| 1726007400 | 12.839 | -0 | -0.01 | 12.91 | 12.91 | 12.83 | 163262 |
| 1725921000 | 12.84 | -0.02 | -0.16 | 12.88 | 12.99 | 12.83 | 123544 |
| 1725661800 | 12.8601 | -0.04 | -0.28 | 12.96 | 12.96 | 12.85 | 18123 |
| 1725575400 | 12.896 | -0.03 | -0.22 | 12.93 | 12.9699 | 12.885 | 28266 |
| 1725489000 | 12.925 | 0.07 | 0.58 | 12.94 | 12.97 | 12.85 | 36014 |
| 1725402600 | 12.8503 | -0.13 | -1.03 | 12.9386 | 12.9496 | 12.84 | 15474 |
| 1725057000 | 12.9844 | 0.06 | 0.50 | 12.95 | 13 | 12.8972 | 20342 |
| 1724970600 | 12.92 | 0.17 | 1.33 | 12.9 | 12.94 | 12.8145 | 19311 |
| 1724884200 | 12.75 | -0.3 | -2.26 | 12.92 | 12.9299 | 12.75 | 25308 |
| 1724797800 | 13.045 | -0.03 | -0.19 | 13.02 | 13.0799 | 13.02 | 9526 |
| 1724711400 | 13.07 | 0.02 | 0.15 | 13.07 | 13.11 | 13.02 | 33246 |
| 1724452200 | 13.05 | 0.12 | 0.89 | 12.94 | 13.1 | 12.94 | 35393 |
| 1724365800 | 12.935 | 0.07 | 0.55 | 12.81 | 13.0599 | 12.81 | 27537 |
| 1724279400 | 12.8641 | 0.09 | 0.74 | 12.84 | 12.8694 | 12.7922 | 94483 |
| 1724193000 | 12.77 | -0.05 | -0.40 | 12.8 | 12.83 | 12.76 | 27932 |
| 1724106600 | 12.821 | -0.04 | -0.31 | 12.81 | 12.84 | 12.785 | 29695 |
| 1723847400 | 12.861 | 0.08 | 0.63 | 12.8101 | 12.8799 | 12.8101 | 15895 |
| 1723761000 | 12.781 | 0.11 | 0.86 | 12.77 | 12.81 | 12.7393 | 27632 |
| 1723674600 | 12.6719 | 0.03 | 0.25 | 12.67 | 12.6899 | 12.625 | 13930 |
| 1723588200 | 12.6399 | 0.1 | 0.79 | 12.63 | 12.6399 | 12.58 | 14327 |
| 1723501800 | 12.5404 | -0.09 | -0.70 | 12.63 | 12.66 | 12.5404 | 58365 |
| 1723242600 | 12.6285 | -0 | -0.01 | 12.71 | 12.71 | 12.6001 | 22668 |
| 1723156200 | 12.63 | 0.09 | 0.68 | 12.67 | 12.67 | 12.57 | 39457 |
| 1723069800 | 12.545 | 0.06 | 0.52 | 12.59 | 12.84 | 12.545 | 27637 |
| 1722983400 | 12.48 | 0.14 | 1.13 | 12.3 | 12.5061 | 12.29 | 81272 |
| 1722897000 | 12.34 | -0.43 | -3.40 | 12.43 | 12.53 | 12.34 | 71300 |
| 1722637800 | 12.7748 | -0.18 | -1.35 | 12.88 | 12.88 | 12.73 | 28356 |
| 1722551400 | 12.95 | -0.1 | -0.77 | 13.06 | 13.06 | 12.9013 | 28857 |
| 1722465000 | 13.05 | 0.04 | 0.31 | 13.09 | 13.09 | 13.0023 | 27639 |
| 1722378600 | 13.01 | 0 | 0.03 | 13.02 | 13.08 | 12.9973 | 47044 |
| 1722292200 | 13.0067 | -0.12 | -0.91 | 13.02 | 13.06 | 13.0001 | 18056 |
| 1722033000 | 13.1258 | 0.01 | 0.08 | 13.12 | 13.14 | 13.0974 | 11990 |
| 1721946600 | 13.115 | 0.05 | 0.41 | 13.05 | 13.1298 | 13.05 | 18811 |
| 1721860200 | 13.061 | -0.09 | -0.68 | 13.17 | 13.18 | 13.061 | 31494 |
| 1721773800 | 13.15 | 0.04 | 0.27 | 13.06 | 13.17 | 13.06 | 28408 |
| 1721687400 | 13.115 | 0.05 | 0.42 | 13.07 | 13.115 | 13.05 | 19378 |
| 1721428200 | 13.0601 | -0 | -0.04 | 13.13 | 13.13 | 13.06 | 6763 |
| 1721341800 | 13.065 | -0.07 | -0.50 | 13.15 | 13.1622 | 13.051 | 26608 |
| 1721255400 | 13.13 | 0.07 | 0.50 | 13.02 | 13.19 | 13.02 | 59207 |
| 1721169000 | 13.065 | 0.04 | 0.29 | 13.04 | 13.07 | 13.04 | 19072 |
| 1721082600 | 13.0277 | 0.12 | 0.91 | 12.98 | 13.0399 | 12.965 | 22718 |
| 1720823400 | 12.91 | 0.04 | 0.31 | 12.96 | 12.96 | 12.91 | 116625 |
| 1720737000 | 12.87 | 0.04 | 0.31 | 12.87 | 12.9 | 12.85 | 44194 |
| 1720650600 | 12.83 | 0.05 | 0.39 | 12.82 | 12.83 | 12.773 | 25300 |
| 1720564200 | 12.78 | -0.05 | -0.39 | 12.87 | 12.87 | 12.77 | 37441 |
| 1720477800 | 12.83 | 0.05 | 0.39 | 12.79 | 12.83 | 12.79 | 40364 |
| 1720218600 | 12.78 | -0.14 | -1.08 | 12.9 | 12.96 | 12.76 | 201244 |
| 1720040640 | 12.92 | 0.05 | 0.39 | 12.9 | 12.94 | 12.8501 | 67346 |
| 1719959400 | 12.87 | 0.12 | 0.91 | 12.69 | 12.87 | 12.69 | 43053 |
| 1719873000 | 12.7534 | -0.06 | -0.44 | 12.85 | 12.9699 | 12.7 | 75983 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
