Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco High Yield Select ETF | HIYS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico HIYS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.5289 | 25.5289 | 25.30 | 25.39 | 89 | 0.00 | 0.00% |
| 1 Month | 25.205 | 25.56 | 25.205 | 25.48 | 698 | 0.00 | 0.00% |
| 3 Months | 25.4318 | 25.56 | 25.02 | 25.34 | 544 | 0.00 | 0.00% |
| 6 Months | 25.5643 | 25.5643 | 25.02 | 25.39 | 652 | 0.00 | 0.00% |
| 1 Year | 24.75 | 25.5643 | 23.9031 | 25.17 | 473 | 0.00 | 0.00% |
| 3 Years | 25.14 | 25.7253 | 23.9031 | 25.14 | 418 | 0.00 | 0.00% |
| 5 Years | 25.14 | 25.7253 | 23.9031 | 25.14 | 418 | 0.00 | 0.00% |
HIYS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.3857 | 0.00 | 0.00% | 25.3857 | 25.3857 | 25.3857 | 0 |
| 27 Jun 2024 | 25.3857 | 0.02 | 0.08% | 25.3645 | 25.3857 | 25.32 | 79 |
| 26 Jun 2024 | 25.3645 | -0.02 | -0.08% | 25.3857 | 25.3857 | 25.30 | 203 |
| 25 Jun 2024 | 25.3857 | 0.00 | 0.01% | 25.3819 | 25.39 | 25.3819 | 107 |
| 24 Jun 2024 | 25.3819 | -0.14 | -0.54% | 25.3746 | 25.3819 | 25.3746 | 1 |
| 21 Jun 2024 | 25.5201 | -0.01 | -0.03% | 25.5289 | 25.5289 | 25.48 | 53 |
| 20 Jun 2024 | 25.5289 | 0.01 | 0.03% | 25.52 | 25.56 | 25.51 | 4,927 |
| 18 Jun 2024 | 25.5219 | 0.07 | 0.26% | 25.455 | 25.5219 | 25.455 | 156 |
| 17 Jun 2024 | 25.455 | 0.01 | 0.05% | 25.4413 | 25.455 | 25.4413 | 1 |
| 14 Jun 2024 | 25.4413 | -0.08 | -0.32% | 25.522 | 25.522 | 25.4413 | 869 |
| 13 Jun 2024 | 25.522 | 0.03 | 0.11% | 25.495 | 25.522 | 25.464 | 2,299 |
| 12 Jun 2024 | 25.495 | 0.11 | 0.43% | 25.3854 | 25.495 | 25.3854 | 116 |
| 11 Jun 2024 | 25.3854 | 0.02 | 0.06% | 25.33 | 25.3854 | 25.33 | 40 |
| 10 Jun 2024 | 25.37 | 0.01 | 0.02% | 25.32 | 25.37 | 25.32 | 533 |
| 07 Jun 2024 | 25.365 | -0.09 | -0.35% | 25.36 | 25.365 | 25.36 | 7 |
| 06 Jun 2024 | 25.455 | 0.03 | 0.13% | 25.421 | 25.455 | 25.41 | 1,774 |
| 05 Jun 2024 | 25.421 | 0.04 | 0.14% | 25.3852 | 25.45 | 25.3852 | 42 |
| 04 Jun 2024 | 25.3852 | 0.02 | 0.06% | 25.37 | 25.3852 | 25.37 | 838 |
| 03 Jun 2024 | 25.37 | 0.05 | 0.18% | 25.3238 | 25.37 | 25.3238 | 0 |
| 31 May 2024 | 25.3238 | 0.12 | 0.47% | 25.205 | 25.3238 | 25.205 | 511 |
| 30 May 2024 | 25.205 | 0.00 | 0.02% | 25.2002 | 25.22 | 25.2002 | 437 |
| 29 May 2024 | 25.2002 | -0.05 | -0.22% | 25.255 | 25.255 | 25.2002 | 1,915 |
