Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HIYS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.3857 | 0.00 | 0.00% | 25.3857 | 25.3857 | 25.3857 | 0 |
| 27 Jun 2024 | 25.3857 | 0.02 | 0.08% | 25.3645 | 25.3857 | 25.32 | 79 |
| 26 Jun 2024 | 25.3645 | -0.02 | -0.08% | 25.3857 | 25.3857 | 25.30 | 203 |
| 25 Jun 2024 | 25.3857 | 0.00 | 0.01% | 25.3819 | 25.39 | 25.3819 | 107 |
| 24 Jun 2024 | 25.3819 | -0.14 | -0.54% | 25.3746 | 25.3819 | 25.3746 | 1 |
| 21 Jun 2024 | 25.5201 | -0.01 | -0.03% | 25.5289 | 25.5289 | 25.48 | 53 |
| 20 Jun 2024 | 25.5289 | 0.01 | 0.03% | 25.52 | 25.56 | 25.51 | 4,927 |
| 18 Jun 2024 | 25.5219 | 0.07 | 0.26% | 25.455 | 25.5219 | 25.455 | 156 |
| 17 Jun 2024 | 25.455 | 0.01 | 0.05% | 25.4413 | 25.455 | 25.4413 | 1 |
| 14 Jun 2024 | 25.4413 | -0.08 | -0.32% | 25.522 | 25.522 | 25.4413 | 869 |
| 13 Jun 2024 | 25.522 | 0.03 | 0.11% | 25.495 | 25.522 | 25.464 | 2,299 |
| 12 Jun 2024 | 25.495 | 0.11 | 0.43% | 25.3854 | 25.495 | 25.3854 | 116 |
| 11 Jun 2024 | 25.3854 | 0.02 | 0.06% | 25.33 | 25.3854 | 25.33 | 40 |
| 10 Jun 2024 | 25.37 | 0.01 | 0.02% | 25.32 | 25.37 | 25.32 | 533 |
| 07 Jun 2024 | 25.365 | -0.09 | -0.35% | 25.36 | 25.365 | 25.36 | 7 |
| 06 Jun 2024 | 25.455 | 0.03 | 0.13% | 25.421 | 25.455 | 25.41 | 1,774 |
| 05 Jun 2024 | 25.421 | 0.04 | 0.14% | 25.3852 | 25.45 | 25.3852 | 42 |
| 04 Jun 2024 | 25.3852 | 0.02 | 0.06% | 25.37 | 25.3852 | 25.37 | 838 |
| 03 Jun 2024 | 25.37 | 0.05 | 0.18% | 25.3238 | 25.37 | 25.3238 | 0 |
| 31 May 2024 | 25.3238 | 0.12 | 0.47% | 25.205 | 25.3238 | 25.205 | 511 |
| 30 May 2024 | 25.205 | 0.00 | 0.02% | 25.2002 | 25.22 | 25.2002 | 437 |
| 29 May 2024 | 25.2002 | -0.05 | -0.22% | 25.255 | 25.255 | 25.2002 | 1,915 |
| 28 May 2024 | 25.255 | -0.03 | -0.10% | 25.2869 | 25.2869 | 25.255 | 198 |
| 24 May 2024 | 25.28 | 0.03 | 0.10% | 25.265 | 25.29 | 25.265 | 481 |
| 23 May 2024 | 25.2547 | -0.05 | -0.18% | 25.30 | 25.30 | 25.2547 | 395 |
| 22 May 2024 | 25.30 | -0.05 | -0.18% | 25.3464 | 25.36 | 25.30 | 1,199 |
| 21 May 2024 | 25.3464 | 0.01 | 0.04% | 25.34 | 25.37 | 25.34 | 81 |
| 20 May 2024 | 25.335 | -0.15 | -0.59% | 25.3405 | 25.3405 | 25.335 | 2 |
| 17 May 2024 | 25.4852 | -0.01 | -0.04% | 25.495 | 25.506 | 25.4852 | 847 |
| 16 May 2024 | 25.495 | 0.00 | -0.01% | 25.4975 | 25.4975 | 25.495 | 52 |
| 15 May 2024 | 25.4975 | 0.09 | 0.36% | 25.405 | 25.4975 | 25.405 | 87 |
| 14 May 2024 | 25.405 | 0.02 | 0.08% | 25.3852 | 25.43 | 25.3852 | 393 |
| 13 May 2024 | 25.3852 | -0.01 | -0.04% | 25.395 | 25.395 | 25.385 | 1,222 |
| 10 May 2024 | 25.395 | -0.01 | -0.02% | 25.38 | 25.395 | 25.38 | 6 |
| 09 May 2024 | 25.401 | -0.01 | -0.04% | 25.4113 | 25.4113 | 25.401 | 40 |
| 08 May 2024 | 25.4113 | -0.07 | -0.27% | 25.48 | 25.48 | 25.4113 | 175 |
| 07 May 2024 | 25.48 | 0.04 | 0.16% | 25.4396 | 25.48 | 25.4396 | 200 |
| 06 May 2024 | 25.4396 | 0.04 | 0.18% | 25.395 | 25.4396 | 25.395 | 1 |
| 03 May 2024 | 25.395 | 0.14 | 0.55% | 25.2569 | 25.395 | 25.2569 | 2 |
| 02 May 2024 | 25.2569 | 0.08 | 0.31% | 25.18 | 25.2569 | 25.18 | 244 |
| 01 May 2024 | 25.18 | 0.05 | 0.18% | 25.1345 | 25.18 | 25.1345 | 0 |
| 30 Abr 2024 | 25.1345 | -0.07 | -0.28% | 25.205 | 25.205 | 25.1345 | 167 |
| 29 Abr 2024 | 25.205 | 0.06 | 0.26% | 25.13 | 25.205 | 25.13 | 15 |
| 26 Abr 2024 | 25.14 | 0.07 | 0.26% | 25.0741 | 25.14 | 25.07 | 1,787 |
| 25 Abr 2024 | 25.0741 | -0.09 | -0.34% | 25.16 | 25.16 | 25.02 | 1,688 |
| 24 Abr 2024 | 25.16 | -0.05 | -0.18% | 25.205 | 25.205 | 25.16 | 56 |
| 23 Abr 2024 | 25.205 | 0.11 | 0.43% | 25.10 | 25.2225 | 25.10 | 2,676 |
| 22 Abr 2024 | 25.0975 | -0.07 | -0.27% | 25.0237 | 25.0975 | 25.0237 | 63 |
| 19 Abr 2024 | 25.165 | 0.02 | 0.08% | 25.145 | 25.165 | 25.145 | 11 |
| 18 Abr 2024 | 25.145 | 0.00 | 0.01% | 25.1415 | 25.18 | 25.14 | 1,107 |
| 17 Abr 2024 | 25.1415 | 0.03 | 0.12% | 25.1123 | 25.1415 | 25.1123 | 0 |
| 16 Abr 2024 | 25.1123 | -0.10 | -0.39% | 25.21 | 25.21 | 25.1123 | 726 |
| 15 Abr 2024 | 25.21 | -0.06 | -0.23% | 25.268 | 25.268 | 25.14 | 151 |
| 12 Abr 2024 | 25.268 | -0.05 | -0.21% | 25.32 | 25.32 | 25.268 | 0 |
| 11 Abr 2024 | 25.32 | -0.03 | -0.12% | 25.35 | 25.35 | 25.32 | 101 |
| 10 Abr 2024 | 25.35 | -0.12 | -0.47% | 25.4703 | 25.4703 | 25.35 | 139 |
| 09 Abr 2024 | 25.4703 | 0.05 | 0.18% | 25.46 | 25.48 | 25.46 | 142 |
| 08 Abr 2024 | 25.425 | 0.01 | 0.04% | 25.42 | 25.425 | 25.42 | 8 |
| 05 Abr 2024 | 25.415 | -0.02 | -0.07% | 25.4318 | 25.4318 | 25.415 | 1 |
| 04 Abr 2024 | 25.4318 | 0.00 | -0.01% | 25.435 | 25.435 | 25.4318 | 19 |
| 03 Abr 2024 | 25.435 | 0.02 | 0.08% | 25.415 | 25.435 | 25.415 | 0 |
| 02 Abr 2024 | 25.415 | -0.03 | -0.13% | 25.36 | 25.42 | 25.36 | 994 |
