Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HMOP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 38.525 | 0.03 | 0.09% | 38.56 | 38.66 | 38.43 | 48,581 |
| 04 Jun 2024 | 38.49 | 0.17 | 0.44% | 38.54 | 38.54 | 38.41 | 31,751 |
| 03 Jun 2024 | 38.32 | 0.04 | 0.10% | 38.28 | 38.415 | 38.28 | 79,542 |
| 31 May 2024 | 38.28 | 0.02 | 0.05% | 38.47 | 38.47 | 38.25 | 74,453 |
| 30 May 2024 | 38.26 | -0.05 | -0.13% | 38.51 | 38.51 | 38.23 | 28,121 |
| 29 May 2024 | 38.31 | -0.15 | -0.39% | 38.47 | 38.51 | 38.31 | 41,085 |
| 28 May 2024 | 38.46 | 0.00 | 0.00% | 38.48 | 38.57 | 38.43 | 41,478 |
| 24 May 2024 | 38.46 | 0.03 | 0.08% | 38.44 | 38.54 | 38.43 | 56,932 |
| 23 May 2024 | 38.43 | -0.15 | -0.39% | 38.66 | 38.66 | 38.43 | 78,814 |
| 22 May 2024 | 38.58 | -0.09 | -0.23% | 38.62 | 38.62 | 38.55 | 30,638 |
| 21 May 2024 | 38.67 | 0.02 | 0.05% | 38.68 | 38.709 | 38.6101 | 16,733 |
| 20 May 2024 | 38.65 | -0.03 | -0.08% | 38.73 | 38.76 | 38.6301 | 31,644 |
| 17 May 2024 | 38.68 | -0.09 | -0.23% | 38.83 | 38.83 | 38.68 | 24,957 |
| 16 May 2024 | 38.77 | -0.08 | -0.21% | 38.86 | 38.86 | 38.75 | 25,633 |
| 15 May 2024 | 38.85 | 0.09 | 0.23% | 38.86 | 38.86 | 38.76 | 36,921 |
| 14 May 2024 | 38.76 | 0.03 | 0.08% | 38.76 | 38.79 | 38.70 | 52,408 |
| 13 May 2024 | 38.73 | 0.06 | 0.16% | 38.93 | 38.93 | 38.69 | 47,126 |
| 10 May 2024 | 38.67 | -0.05 | -0.13% | 38.76 | 38.78 | 38.65 | 37,890 |
| 09 May 2024 | 38.72 | 0.00 | 0.01% | 38.77 | 38.7709 | 38.6632 | 39,974 |
| 08 May 2024 | 38.7175 | 0.01 | 0.02% | 38.72 | 38.755 | 38.65 | 44,711 |
| 07 May 2024 | 38.71 | 0.10 | 0.26% | 38.72 | 38.72 | 38.6401 | 51,229 |
| 06 May 2024 | 38.61 | 0.07 | 0.18% | 38.49 | 38.61 | 38.40 | 36,996 |
| 03 May 2024 | 38.54 | 0.03 | 0.08% | 38.48 | 38.56 | 38.4401 | 30,695 |
| 02 May 2024 | 38.51 | 0.08 | 0.21% | 38.46 | 38.51 | 38.412 | 59,026 |
| 01 May 2024 | 38.43 | 0.05 | 0.13% | 38.51 | 38.585 | 38.3501 | 54,198 |
| 30 Abr 2024 | 38.38 | 0.06 | 0.16% | 38.47 | 38.55 | 38.27 | 41,966 |
| 29 Abr 2024 | 38.32 | -0.04 | -0.11% | 38.50 | 38.50 | 38.32 | 78,089 |
| 26 Abr 2024 | 38.3609 | -0.12 | -0.31% | 38.44 | 38.44 | 38.32 | 44,613 |
| 25 Abr 2024 | 38.48 | -0.03 | -0.06% | 38.48 | 38.48 | 38.3707 | 17,735 |
| 24 Abr 2024 | 38.505 | 0.01 | 0.01% | 38.55 | 38.55 | 38.4706 | 19,201 |
| 23 Abr 2024 | 38.50 | -0.03 | -0.07% | 38.62 | 38.62 | 38.50 | 35,924 |
| 22 Abr 2024 | 38.5288 | -0.02 | -0.05% | 38.48 | 38.59 | 38.4774 | 25,474 |
| 19 Abr 2024 | 38.55 | 0.01 | 0.03% | 38.62 | 38.62 | 38.49 | 35,717 |
| 18 Abr 2024 | 38.54 | -0.07 | -0.18% | 38.64 | 38.64 | 38.44 | 46,563 |
| 17 Abr 2024 | 38.61 | 0.11 | 0.29% | 38.43 | 38.61 | 38.43 | 48,822 |
| 16 Abr 2024 | 38.50 | -0.08 | -0.21% | 38.60 | 38.60 | 38.42 | 61,490 |
| 15 Abr 2024 | 38.58 | 0.04 | 0.10% | 38.50 | 38.697 | 38.50 | 105,660 |
| 12 Abr 2024 | 38.54 | 0.04 | 0.10% | 38.54 | 38.61 | 38.53 | 36,356 |
| 11 Abr 2024 | 38.50 | 0.14 | 0.36% | 38.57 | 38.57 | 38.38 | 39,283 |
| 10 Abr 2024 | 38.36 | -0.21 | -0.54% | 38.56 | 38.56 | 38.35 | 96,254 |
| 09 Abr 2024 | 38.57 | 0.00 | 0.00% | 38.71 | 38.71 | 38.56 | 21,930 |
| 08 Abr 2024 | 38.57 | 0.06 | 0.16% | 38.63 | 38.6589 | 38.4973 | 24,959 |
| 05 Abr 2024 | 38.51 | -0.08 | -0.21% | 38.52 | 38.59 | 38.51 | 47,889 |
| 04 Abr 2024 | 38.59 | -0.02 | -0.05% | 38.78 | 38.78 | 38.56 | 30,264 |
| 03 Abr 2024 | 38.61 | -0.05 | -0.13% | 38.67 | 38.67 | 38.51 | 49,723 |
| 02 Abr 2024 | 38.66 | -0.10 | -0.26% | 38.82 | 38.82 | 38.60 | 44,237 |
| 01 Abr 2024 | 38.76 | -0.08 | -0.21% | 38.90 | 38.90 | 38.69 | 44,978 |
| 28 Mar 2024 | 38.84 | 0.04 | 0.10% | 39.00 | 39.00 | 38.7809 | 33,702 |
| 27 Mar 2024 | 38.8004 | -0.15 | -0.38% | 38.95 | 38.95 | 38.79 | 27,828 |
| 26 Mar 2024 | 38.95 | 0.02 | 0.05% | 38.97 | 38.97 | 38.89 | 34,057 |
| 25 Mar 2024 | 38.93 | -0.04 | -0.10% | 39.06 | 39.06 | 38.88 | 83,924 |
| 22 Mar 2024 | 38.9704 | 0.09 | 0.23% | 39.07 | 39.07 | 38.94 | 33,814 |
| 21 Mar 2024 | 38.88 | -0.05 | -0.13% | 39.02 | 39.02 | 38.88 | 54,069 |
| 20 Mar 2024 | 38.93 | 0.00 | 0.00% | 39.00 | 39.00 | 38.89 | 54,997 |
| 19 Mar 2024 | 38.93 | 0.09 | 0.23% | 38.95 | 38.99 | 38.87 | 40,295 |
| 18 Mar 2024 | 38.84 | 0.01 | 0.03% | 38.92 | 38.92 | 38.8335 | 35,781 |
| 15 Mar 2024 | 38.83 | -0.01 | -0.03% | 39.00 | 39.00 | 38.83 | 41,069 |
| 14 Mar 2024 | 38.84 | -0.11 | -0.28% | 38.99 | 39.1099 | 38.8286 | 53,422 |
| 13 Mar 2024 | 38.95 | 0.06 | 0.15% | 38.97 | 39.01 | 38.92 | 56,562 |
| 12 Mar 2024 | 38.89 | -0.08 | -0.21% | 38.99 | 38.99 | 38.89 | 20,253 |
| 11 Mar 2024 | 38.97 | 0.07 | 0.18% | 39.01 | 39.01 | 38.90 | 26,004 |
| 08 Mar 2024 | 38.90 | -0.06 | -0.14% | 38.99 | 38.99 | 38.8901 | 99,857 |
