Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hartford AAA CLO ETF | HSRT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.05% | 39.08 | 08:43:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.06 | 39.06 | 39.08 | 39.06 |
Resumen Histórico HSRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.02 | 39.0899 | 38.9562 | 39.03 | 10,058 | 0.06 | 0.15% |
| 1 Month | 38.9977 | 39.32 | 38.91 | 39.05 | 23,361 | 0.0823 | 0.21% |
| 3 Months | 38.99 | 39.32 | 38.76 | 39.00 | 15,907 | 0.09 | 0.23% |
| 6 Months | 38.22 | 39.32 | 38.1602 | 38.92 | 22,332 | 0.86 | 2.25% |
| 1 Year | 38.2589 | 39.32 | 37.83 | 38.49 | 24,572 | 0.8211 | 2.15% |
| 3 Years | 41.05 | 41.48 | 35.89 | 39.14 | 19,214 | -1.97 | -4.80% |
| 5 Years | 40.51 | 44.41 | 35.89 | 39.57 | 16,262 | -1.43 | -3.53% |
HSRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 39.06 | 0.04 | 0.09% | 39.04 | 39.07 | 39.0154 | 22,592 |
| 08 May 2024 | 39.025 | 0.02 | 0.04% | 39.01 | 39.03 | 39.01 | 4,265 |
| 07 May 2024 | 39.01 | 0.04 | 0.10% | 38.98 | 39.03 | 38.98 | 5,421 |
| 06 May 2024 | 38.97 | -0.04 | -0.10% | 38.97 | 39.02 | 38.9661 | 9,946 |
| 03 May 2024 | 39.01 | 0.02 | 0.05% | 39.02 | 39.02 | 38.9562 | 8,066 |
| 02 May 2024 | 38.99 | 0.02 | 0.04% | 38.97 | 39.00 | 38.97 | 8,663 |
| 01 May 2024 | 38.975 | 0.00 | 0.00% | 38.96 | 38.98 | 38.96 | 3,773 |
| 30 Abr 2024 | 38.9748 | 0.02 | 0.05% | 38.96 | 38.99 | 38.96 | 6,605 |
| 29 Abr 2024 | 38.955 | 0.00 | -0.01% | 38.959 | 38.96 | 38.93 | 7,176 |
| 26 Abr 2024 | 38.959 | -0.12 | -0.31% | 38.91 | 38.96 | 38.91 | 10,409 |
| 25 Abr 2024 | 39.08 | 0.01 | 0.03% | 39.11 | 39.11 | 39.06 | 56,593 |
| 24 Abr 2024 | 39.07 | -0.02 | -0.05% | 39.09 | 39.32 | 39.07 | 150,827 |
| 23 Abr 2024 | 39.09 | 0.05 | 0.13% | 39.05 | 39.10 | 39.04 | 14,523 |
| 22 Abr 2024 | 39.04 | -0.07 | -0.18% | 39.11 | 39.11 | 39.04 | 12,124 |
| 19 Abr 2024 | 39.11 | 0.04 | 0.10% | 39.05 | 39.11 | 39.05 | 3,935 |
| 18 Abr 2024 | 39.07 | 0.02 | 0.05% | 39.05 | 39.08 | 39.01 | 32,504 |
| 17 Abr 2024 | 39.05 | 0.01 | 0.03% | 39.00 | 39.08 | 39.00 | 23,270 |
| 16 Abr 2024 | 39.04 | 0.02 | 0.05% | 39.01 | 39.05 | 38.98 | 70,905 |
| 15 Abr 2024 | 39.02 | 0.03 | 0.08% | 38.99 | 39.04 | 38.97 | 10,865 |
| 12 Abr 2024 | 38.99 | -0.01 | -0.02% | 38.9977 | 39.005 | 38.9766 | 4,765 |
| 11 Abr 2024 | 38.9977 | 0.04 | 0.11% | 38.99 | 39.02 | 38.985 | 1,314 |
| 10 Abr 2024 | 38.9548 | 0.01 | 0.04% | 38.96 | 38.9944 | 38.9548 | 5,123 |
