Cotización Hartford AAA CLO ETF - HSRT | ADVFN
ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Hartford AAA CLO ETF

Hartford AAA CLO ETF (HSRT)

39.21
0.0151
(0.04%)
Al cierre: 19 Diciembre 3:00PM
39.21
0.00
( 0.00% )
Fuera de horario: 3:00PM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
39.21
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
3,448
39.1749 Rango del Día 39.22
38.73 Rango de 52 semanas 39.38
Precio Anterior
39.1949
Precio de Apertura
39.20
Última hora de negociación
17:30:02
Volumen promedio (3 m)
16,060
Volumen financiero
US$ 135,179
Precio Promedio Ponderado
39.2049

HSRT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.070.1788451711839.1439.309939.11200739.15731238SP
40.090.23006134969339.1239.309938.892164939.10049548SP
120.020.051033426894639.1939.3838.891606039.09000602SP
260.070.1788451711839.1439.3838.82013239.07603597SP
520.220.56424724288338.9939.3838.732245739.03808179SP
156-1.42-3.4949544671440.6340.9535.892060338.86026796SP
260-1.745-4.2607740202740.95544.4135.891812139.45042643SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NVNINVNI Group Ltd
US$ 5.36
(100.75%)
10.73M
APTOAptose Biosciences Inc
US$ 0.333
(95.65%)
46.82M
XLOXilio Therapeutics Inc
US$ 1.35
(43.92%)
4.4M
AADIAadi Bioscience Inc
US$ 3.32
(43.10%)
837.38k
AMODAlpha Modus Holdings Inc
US$ 4.10
(17.48%)
6.35k
MTEMMolecular Templates Inc
US$ 0.1799
(-48.60%)
2.77M
EVTVEnvirotech Vehicles Inc
US$ 0.714
(-44.65%)
9.85k
MOBXMobix Labs Inc
US$ 1.55
(-25.66%)
233.98k
AVGRAvinger Inc
US$ 0.55
(-23.20%)
867.82k
PRFXPainReform Ltd
US$ 8.6599
(-22.40%)
1.19M
APTOAptose Biosciences Inc
US$ 0.333
(95.65%)
46.82M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5999
(5.25%)
21.07M
NVNINVNI Group Ltd
US$ 5.36
(100.75%)
10.73M
RGTIRigetti Computing Inc
US$ 7.15
(-4.28%)
4.48M
NVDANVIDIA Corporation
US$ 131.07
(0.30%)
4.44M
Gman3343 Gman3343 1 minuto hace
They need to change that to 59 million at .001 lol
EEGI
tw0122 tw0122 1 minuto hace
Let's rumble some more 
DEVS
Gman3343 Gman3343 2 minutos hace
You should be able to sell in expert market, you just can't buy.
EEGI
joe botts joe botts 3 minutos hace
It's REVOKED.
TenKay TenKay 3 minutos hace
Well to be fair…they could put in “Exchange? What Exchange? We don’t need no effing Exchange!”

…and nobody would care.

But I give Brian bonus points for triggering the penny imaginations.
HMBL
SuperLogisticsMan SuperLogisticsMan 3 minutos hace
Let me see if I understand your short strategy: Short the stock and it goes up in price! LMAO

Long live $CYBL
CYBL
marcis marcis 4 minutos hace
Wow I’m glad I held my cheapies
SIDU
Ecomike Ecomike 4 minutos hace
You got any more nonsense and BS to post and prove how useless what clownJmr posts and says is?

Only you and the other clowns here are fooled
IFUS
Magnum7419 Magnum7419 4 minutos hace
When one can't answer a simple question all that's left is ........nasty ream of stale air imho
AHRO
SeaBlue SeaBlue 4 minutos hace
Kind of interesting. SILJ owns almost 13 millions shares of FF.
https://amplifyetfs.com/silj-holdings/
SILJ
RickNagra RickNagra 4 minutos hace
What does the Bank of America stock price have to do with our price ? I do not see the connection.

wish it could but see max at 43, per BAC price.
FNMA
zab zab 5 minutos hace
The NYSE has traded down 12 straight days, it topped out at 45,000, give or take, and now it's about 42,500. You can look at that chart all you want,  now add trumps rhetoric,  and his plans for the American economy.  To me the prudent thing to do is stay in cash, move to the sidelines,  and await t
mr34 mr34 5 minutos hace
Things seem to be moving fast tonight judging by CEO updates on twitter he is obviously in here reading let me just say asking questions isn’t being a “hater”
SDRC
KCCO7913 KCCO7913 5 minutos hace
I have not lost faith. As long as Yvez is going to be a very involved and proactive CEO, the company will be fine. I also very much trust the day-to-day in Tom's hands. We were calling for changes to management, but I was not expecting it to happen quite like this. I thought Lebby would be with us t
LWLG
littlejohn littlejohn 6 minutos hace
DOJ leak...a unicorn was rode by the buyer

to mesmerize smci seller when sourcing

chips that were resold illegally...

Crook only had a guilty conscience about

the act and decided to tell that they did it...

Chit getting prett
SMCI
thegreencandle thegreencandle 7 minutos hace
Ouch. How embarrassing.

rdw1954
Re: AISI304 post# 197145
Thursday, 03/09/2023 4:48:59 PM
Thanks TCain, I’m just getting so tired of these BS statements and out right lies degrading $PCTL. We know what we own. We know it will run soon. Year end and Q1 reports will
PCTL
moviesam moviesam 7 minutos hace
If Hannover House is "releasing" the film...The producers should be terrified!
HHSE
tmcfo tmcfo 7 minutos hace
I agree, we should do it as a group not individually.. we can list all of our names on letter to Movement along with the person who sign it
MVNT
marcis marcis 7 minutos hace
GLTYA
CGAC
Iggy_Bot Iggy_Bot 7 minutos hace
One tweet x can change everything, but IMO you have to be already in it, so it's a waiting game .
GVSI
marcis marcis 7 minutos hace
If this were China the CCP would have made arrests here
CGAC
zerosnoop zerosnoop 8 minutos hace
About Applied Oil Technology

QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline
QSEP
zerosnoop zerosnoop 9 minutos hace
About VIPS Petroleum

VIPS Petroleum is an industry leader providing innovative petroleum solutions and exceptional service. Committed to leveraging advanced technologies, VIPS Petroleum aims to enhance the performance and sustainability of its operations. For more information, visit w
QSEP

Su Consulta Reciente

Delayed Upgrade Clock