Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hartford Sustainable Income | HSUN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0449 | -0.13% | 33.67 | 15:10:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.69 | 33.67 | 33.69 | 33.67 | 33.7149 |
Resumen Histórico HSUN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.61 | 33.7149 | 33.57 | 33.67 | 37 | 0.06 | 0.18% |
| 1 Month | 33.51 | 33.7149 | 33.18 | 33.31 | 531 | 0.16 | 0.48% |
| 3 Months | 33.85 | 34.1516 | 33.18 | 33.77 | 2,009 | -0.18 | -0.53% |
| 6 Months | 32.335 | 34.305 | 32.335 | 33.79 | 5,251 | 1.34 | 4.13% |
| 1 Year | 33.545 | 34.305 | 31.59 | 33.52 | 4,033 | 0.125 | 0.37% |
| 3 Years | 40.03 | 40.1632 | 31.305 | 33.64 | 2,577 | -6.36 | -15.89% |
| 5 Years | 40.03 | 40.1632 | 31.305 | 33.64 | 2,577 | -6.36 | -15.89% |
HSUN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 33.67 | -0.04 | -0.13% | 33.69 | 33.69 | 33.67 | 223 |
| 09 May 2024 | 33.7149 | 0.08 | 0.24% | 33.6346 | 33.7149 | 33.6346 | 36 |
| 08 May 2024 | 33.6346 | -0.03 | -0.09% | 33.665 | 33.665 | 33.6346 | 3 |
| 07 May 2024 | 33.665 | 0.02 | 0.04% | 33.65 | 33.665 | 33.65 | 3 |
| 06 May 2024 | 33.65 | 0.08 | 0.23% | 33.61 | 33.65 | 33.57 | 107 |
| 03 May 2024 | 33.5732 | 0.15 | 0.46% | 33.4189 | 33.5732 | 33.4189 | 0 |
| 02 May 2024 | 33.4189 | 0.10 | 0.30% | 33.33 | 33.4189 | 33.33 | 7 |
| 01 May 2024 | 33.3186 | 0.12 | 0.35% | 33.2016 | 33.3186 | 33.2016 | 36 |
| 30 Abr 2024 | 33.2016 | -0.09 | -0.27% | 33.2929 | 33.2929 | 33.2016 | 16 |
| 29 Abr 2024 | 33.2929 | 0.10 | 0.31% | 33.25 | 33.2929 | 33.25 | 82 |
| 26 Abr 2024 | 33.1916 | -0.13 | -0.39% | 33.20 | 33.20 | 33.1916 | 28 |
| 25 Abr 2024 | 33.32 | -0.10 | -0.29% | 33.4153 | 33.4153 | 33.28 | 210 |
| 24 Abr 2024 | 33.4153 | -0.04 | -0.12% | 33.4543 | 33.4543 | 33.4153 | 1,030 |
| 23 Abr 2024 | 33.4543 | 0.14 | 0.43% | 33.3124 | 33.4543 | 33.3124 | 443 |
| 22 Abr 2024 | 33.3124 | 0.03 | 0.09% | 33.281 | 33.36 | 33.281 | 44 |
| 19 Abr 2024 | 33.281 | 0.02 | 0.07% | 33.259 | 33.281 | 33.259 | 0 |
| 18 Abr 2024 | 33.259 | -0.01 | -0.03% | 33.27 | 33.27 | 33.245 | 1,339 |
| 17 Abr 2024 | 33.27 | 0.07 | 0.23% | 33.1951 | 33.27 | 33.1951 | 2,067 |
| 16 Abr 2024 | 33.1951 | -0.09 | -0.26% | 33.20 | 33.22 | 33.18 | 1,865 |
| 15 Abr 2024 | 33.2811 | -0.25 | -0.74% | 33.365 | 33.365 | 33.27 | 1,463 |
| 12 Abr 2024 | 33.53 | 0.05 | 0.14% | 33.51 | 33.53 | 33.50 | 781 |
