US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Hartford Sustainable Income (HSUN)
Hartford Sustainable Income (HSUN) Histórico

HSUN Hartford Sustainable Income

34.07

0.0337 (0.10%)

Última actualización: 08:40:44

Retrasado por 15 minutos

HSUN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jun 2024	34.0363	0.08	0.24%	33.97	34.0363	33.97	15
04 Jun 2024	33.955	0.16	0.48%	33.885	33.955	33.885	8
03 Jun 2024	33.7931	0.09	0.25%	33.69	33.7931	33.69	101
31 May 2024	33.708	0.16	0.49%	33.5439	33.708	33.5439	2,015
30 May 2024	33.5439	-0.05	-0.14%	33.4007	33.57	33.4007	1,620
29 May 2024	33.59	-0.14	-0.40%	33.7251	33.7251	33.5625	1,503
28 May 2024	33.7251	-0.13	-0.38%	33.855	33.855	33.7251	61
24 May 2024	33.855	0.05	0.13%	33.8095	33.855	33.8095	51
23 May 2024	33.8095	-0.11	-0.31%	33.915	33.915	33.8095	542
22 May 2024	33.915	-0.02	-0.06%	33.935	33.935	33.915	64
21 May 2024	33.935	0.05	0.15%	33.8851	33.935	33.8851	23
20 May 2024	33.8851	0.00	0.00%	33.92	33.92	33.8851	284
17 May 2024	33.8859	-0.03	-0.09%	33.9152	33.9152	33.8859	0
16 May 2024	33.9152	-0.02	-0.06%	33.9355	33.9355	33.9152	112
15 May 2024	33.9355	0.18	0.54%	33.752	33.94	33.752	112
14 May 2024	33.752	0.08	0.24%	33.75	33.752	33.75	97
13 May 2024	33.6711	0.00	0.00%	33.67	33.6711	33.67	1
10 May 2024	33.67	-0.04	-0.13%	33.69	33.69	33.67	223
09 May 2024	33.7149	0.08	0.24%	33.6346	33.7149	33.6346	36
08 May 2024	33.6346	-0.03	-0.09%	33.665	33.665	33.6346	3
07 May 2024	33.665	0.02	0.04%	33.65	33.665	33.65	3
06 May 2024	33.65	0.08	0.23%	33.61	33.65	33.57	107
03 May 2024	33.5732	0.15	0.46%	33.4189	33.5732	33.4189	0
02 May 2024	33.4189	0.10	0.30%	33.33	33.4189	33.33	7
01 May 2024	33.3186	0.12	0.35%	33.2016	33.3186	33.2016	36
30 Abr 2024	33.2016	-0.09	-0.27%	33.2929	33.2929	33.2016	16
29 Abr 2024	33.2929	0.10	0.31%	33.25	33.2929	33.25	82
26 Abr 2024	33.1916	-0.13	-0.39%	33.20	33.20	33.1916	28
25 Abr 2024	33.32	-0.10	-0.29%	33.4153	33.4153	33.28	210
24 Abr 2024	33.4153	-0.04	-0.12%	33.4543	33.4543	33.4153	1,030
23 Abr 2024	33.4543	0.14	0.43%	33.3124	33.4543	33.3124	443
22 Abr 2024	33.3124	0.03	0.09%	33.281	33.36	33.281	44
19 Abr 2024	33.281	0.02	0.07%	33.259	33.281	33.259	0
18 Abr 2024	33.259	-0.01	-0.03%	33.27	33.27	33.245	1,339
17 Abr 2024	33.27	0.07	0.23%	33.1951	33.27	33.1951	2,067
16 Abr 2024	33.1951	-0.09	-0.26%	33.20	33.22	33.18	1,865
15 Abr 2024	33.2811	-0.25	-0.74%	33.365	33.365	33.27	1,463
12 Abr 2024	33.53	0.05	0.14%	33.51	33.53	33.50	781
11 Abr 2024	33.4846	-0.05	-0.15%	33.55	33.55	33.48	992
10 Abr 2024	33.535	-0.35	-1.02%	33.88	33.88	33.535	20,956
09 Abr 2024	33.88	0.07	0.21%	33.81	33.88	33.81	39
08 Abr 2024	33.81	0.01	0.01%	33.805	33.83	33.7449	1,177
05 Abr 2024	33.805	-0.08	-0.22%	33.8801	33.8801	33.805	58
04 Abr 2024	33.8801	0.05	0.15%	33.90	33.90	33.8801	25
03 Abr 2024	33.83	0.03	0.10%	33.795	33.84	33.78	5,559
02 Abr 2024	33.795	-0.09	-0.25%	33.88	33.88	33.783	3,251
01 Abr 2024	33.88	-0.16	-0.47%	34.0392	34.0392	33.88	134
28 Mar 2024	34.0392	0.01	0.03%	34.0303	34.08	34.03	505
27 Mar 2024	34.0303	-0.08	-0.22%	34.02	34.0399	34.02	1,336
26 Mar 2024	34.107	-0.01	-0.02%	34.1134	34.1134	34.107	14
25 Mar 2024	34.1134	-0.04	-0.11%	34.1516	34.1516	34.1134	23
22 Mar 2024	34.1516	0.09	0.27%	34.06	34.1516	34.06	89
21 Mar 2024	34.06	-0.04	-0.13%	34.1048	34.1048	34.06	7,314
20 Mar 2024	34.1048	0.08	0.23%	34.025	34.1048	34.025	0
19 Mar 2024	34.025	0.10	0.29%	33.925	34.025	33.925	1
18 Mar 2024	33.925	-0.02	-0.04%	33.94	33.95	33.925	1,010
15 Mar 2024	33.94	-0.05	-0.15%	33.9901	33.9901	33.94	8,366
14 Mar 2024	33.9901	-0.11	-0.34%	34.1048	34.1048	33.9901	254
13 Mar 2024	34.1048	0.02	0.07%	34.0803	34.1161	34.0803	240
12 Mar 2024	34.0803	-0.05	-0.15%	34.1302	34.1302	34.07	23
11 Mar 2024	34.1302	0.03	0.07%	34.105	34.1302	34.105	4
08 Mar 2024	34.105	0.05	0.15%	34.0553	34.105	34.0553	3

Hartford Sustainable Inc...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones