Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HTAB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.3898 | -0.03 | -0.16% | 19.47 | 19.47 | 19.34 | 69,267 |
| 16 May 2024 | 19.42 | -0.08 | -0.41% | 19.49 | 19.49 | 19.42 | 74,804 |
| 15 May 2024 | 19.50 | 0.09 | 0.46% | 19.48 | 19.50 | 19.45 | 136,057 |
| 14 May 2024 | 19.41 | 0.04 | 0.18% | 19.41 | 19.41 | 19.38 | 63,714 |
| 13 May 2024 | 19.375 | 0.00 | 0.03% | 19.38 | 19.39 | 19.36 | 45,712 |
| 10 May 2024 | 19.37 | -0.04 | -0.21% | 19.39 | 19.39 | 19.355 | 34,443 |
| 09 May 2024 | 19.41 | 0.01 | 0.05% | 19.39 | 19.419 | 19.37 | 74,851 |
| 08 May 2024 | 19.40 | 0.03 | 0.15% | 19.39 | 19.40 | 19.3763 | 88,765 |
| 07 May 2024 | 19.37 | 0.07 | 0.36% | 19.36 | 19.39 | 19.3401 | 436,017 |
| 06 May 2024 | 19.30 | 0.04 | 0.21% | 19.31 | 19.32 | 19.26 | 88,746 |
| 03 May 2024 | 19.26 | 0.07 | 0.36% | 19.28 | 19.28 | 19.235 | 110,417 |
| 02 May 2024 | 19.19 | 0.07 | 0.37% | 19.16 | 19.205 | 19.135 | 146,788 |
| 01 May 2024 | 19.12 | 0.05 | 0.26% | 19.13 | 19.1774 | 19.10 | 146,174 |
| 30 Abr 2024 | 19.07 | -0.04 | -0.21% | 19.07 | 19.115 | 19.06 | 174,476 |
| 29 Abr 2024 | 19.11 | 0.05 | 0.26% | 19.10 | 19.135 | 19.08 | 217,189 |
| 26 Abr 2024 | 19.06 | -0.03 | -0.16% | 19.16 | 19.16 | 19.05 | 193,028 |
| 25 Abr 2024 | 19.09 | -0.08 | -0.42% | 19.07 | 19.13 | 19.07 | 205,480 |
| 24 Abr 2024 | 19.17 | -0.05 | -0.26% | 19.20 | 19.20 | 19.14 | 190,214 |
| 23 Abr 2024 | 19.22 | 0.03 | 0.16% | 19.18 | 19.245 | 19.16 | 117,251 |
| 22 Abr 2024 | 19.19 | 0.01 | 0.05% | 19.20 | 19.21 | 19.19 | 186,711 |
| 19 Abr 2024 | 19.18 | 0.02 | 0.10% | 19.22 | 19.22 | 19.17 | 122,656 |
| 18 Abr 2024 | 19.16 | -0.05 | -0.26% | 19.24 | 19.24 | 19.13 | 174,689 |
| 17 Abr 2024 | 19.21 | 0.00 | 0.00% | 19.17 | 19.21 | 19.11 | 397,236 |
| 16 Abr 2024 | 19.2097 | 0.02 | 0.10% | 19.19 | 19.21 | 19.095 | 521,529 |
| 15 Abr 2024 | 19.19 | 0.00 | 0.00% | 19.23 | 19.23 | 19.13 | 128,592 |
| 12 Abr 2024 | 19.19 | 0.08 | 0.41% | 19.24 | 19.2679 | 19.19 | 801,892 |
| 11 Abr 2024 | 19.112 | -0.03 | -0.15% | 19.12 | 19.16 | 19.06 | 69,227 |
| 10 Abr 2024 | 19.14 | -0.18 | -0.93% | 19.18 | 19.18 | 19.09 | 247,185 |
| 09 Abr 2024 | 19.32 | 0.07 | 0.36% | 19.28 | 19.32 | 19.28 | 35,934 |
| 08 Abr 2024 | 19.25 | 0.02 | 0.10% | 19.21 | 19.25 | 19.18 | 76,276 |
| 05 Abr 2024 | 19.23 | -0.09 | -0.47% | 19.23 | 19.275 | 19.22 | 55,412 |
| 04 Abr 2024 | 19.32 | 0.08 | 0.42% | 19.29 | 19.32 | 19.26 | 94,732 |
| 03 Abr 2024 | 19.24 | -0.08 | -0.41% | 19.23 | 19.24 | 19.182 | 59,300 |
| 02 Abr 2024 | 19.32 | -0.08 | -0.41% | 19.27 | 19.36 | 19.24 | 60,604 |
| 01 Abr 2024 | 19.40 | -0.18 | -0.92% | 19.41 | 19.41 | 19.3145 | 108,708 |
| 28 Mar 2024 | 19.58 | 0.14 | 0.72% | 19.45 | 19.58 | 19.4015 | 109,009 |
| 27 Mar 2024 | 19.44 | -0.03 | -0.15% | 19.51 | 19.51 | 19.388 | 103,173 |
| 26 Mar 2024 | 19.47 | -0.03 | -0.15% | 19.55 | 19.55 | 19.43 | 300,063 |
| 25 Mar 2024 | 19.50 | -0.01 | -0.05% | 19.56 | 19.56 | 19.4775 | 42,263 |
| 22 Mar 2024 | 19.51 | 0.02 | 0.10% | 19.54 | 19.565 | 19.50 | 45,198 |
| 21 Mar 2024 | 19.49 | -0.03 | -0.15% | 19.57 | 19.57 | 19.45 | 71,261 |
| 20 Mar 2024 | 19.52 | 0.02 | 0.10% | 19.55 | 19.55 | 19.43 | 44,760 |
| 19 Mar 2024 | 19.50 | 0.02 | 0.10% | 19.58 | 19.58 | 19.48 | 95,643 |
| 18 Mar 2024 | 19.48 | -0.02 | -0.10% | 19.53 | 19.53 | 19.45 | 62,560 |
| 15 Mar 2024 | 19.50 | -0.01 | -0.05% | 19.53 | 19.54 | 19.47 | 76,342 |
| 14 Mar 2024 | 19.51 | -0.07 | -0.36% | 19.53 | 19.53 | 19.46 | 41,134 |
| 13 Mar 2024 | 19.58 | 0.00 | 0.00% | 19.61 | 19.61 | 19.5349 | 72,173 |
| 12 Mar 2024 | 19.58 | -0.01 | -0.05% | 19.55 | 19.58 | 19.517 | 64,604 |
| 11 Mar 2024 | 19.59 | -0.05 | -0.25% | 19.59 | 19.62 | 19.565 | 106,498 |
| 08 Mar 2024 | 19.64 | 0.06 | 0.31% | 19.57 | 19.64 | 19.57 | 40,603 |
| 07 Mar 2024 | 19.58 | 0.00 | 0.02% | 19.62 | 19.62 | 19.5461 | 67,440 |
| 06 Mar 2024 | 19.5752 | 0.01 | 0.03% | 19.57 | 19.59 | 19.53 | 82,293 |
| 05 Mar 2024 | 19.57 | 0.08 | 0.41% | 19.59 | 19.59 | 19.525 | 65,359 |
| 04 Mar 2024 | 19.49 | -0.06 | -0.31% | 19.49 | 19.53 | 19.45 | 122,853 |
| 01 Mar 2024 | 19.55 | 0.06 | 0.31% | 19.51 | 19.55 | 19.44 | 84,743 |
| 29 Feb 2024 | 19.49 | 0.01 | 0.05% | 19.52 | 19.52 | 19.48 | 42,852 |
| 28 Feb 2024 | 19.48 | 0.05 | 0.26% | 19.53 | 19.53 | 19.4349 | 52,020 |
| 27 Feb 2024 | 19.43 | -0.07 | -0.36% | 19.49 | 19.49 | 19.40 | 107,657 |
| 26 Feb 2024 | 19.50 | -0.05 | -0.26% | 19.56 | 19.56 | 19.47 | 71,206 |
| 23 Feb 2024 | 19.55 | 0.10 | 0.51% | 19.45 | 19.55 | 19.45 | 30,762 |
| 22 Feb 2024 | 19.45 | -0.02 | -0.10% | 19.52 | 19.54 | 19.425 | 38,667 |
| 21 Feb 2024 | 19.47 | -0.01 | -0.05% | 19.52 | 19.52 | 19.45 | 96,465 |
| 20 Feb 2024 | 19.48 | -0.01 | -0.05% | 19.44 | 19.54 | 19.44 | 223,832 |
