Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capitol Series Trust | HTUS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0206 | -0.05% | 40.4525 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.32 | 40.32 | 40.51 | 40.4525 | 40.4731 |
Resumen Histórico HTUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.81 | 40.59 | 39.81 | 40.26 | 4,755 | 0.6425 | 1.61% |
| 1 Month | 38.57 | 40.59 | 37.93 | 39.04 | 10,267 | 1.88 | 4.88% |
| 3 Months | 38.10 | 42.50 | 37.93 | 39.00 | 7,744 | 2.35 | 6.17% |
| 6 Months | 33.67 | 42.50 | 33.50 | 37.72 | 6,724 | 6.78 | 20.14% |
| 1 Year | 30.42 | 42.50 | 29.55 | 34.09 | 11,705 | 10.03 | 32.98% |
| 3 Years | 32.04 | 42.50 | 25.39 | 33.43 | 5,134 | 8.41 | 26.26% |
| 5 Years | 24.06 | 42.50 | 13.67 | 30.17 | 5,007 | 16.39 | 68.13% |
HTUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 40.4525 | -0.02 | -0.05% | 40.32 | 40.51 | 40.32 | 5,389 |
| 16 May 2024 | 40.4731 | 0.05 | 0.13% | 40.48 | 40.59 | 40.4731 | 2,189 |
| 15 May 2024 | 40.4214 | 0.31 | 0.77% | 40.31 | 40.49 | 40.29 | 9,598 |
| 14 May 2024 | 40.1114 | 0.22 | 0.56% | 40.00 | 40.12 | 39.91 | 10,529 |
| 13 May 2024 | 39.8866 | -0.03 | -0.07% | 40.05 | 40.05 | 39.8866 | 1,124 |
| 10 May 2024 | 39.9138 | 0.11 | 0.27% | 39.81 | 40.03 | 39.81 | 335 |
| 09 May 2024 | 39.8052 | 0.16 | 0.40% | 39.76 | 39.8052 | 39.63 | 4,395 |
| 08 May 2024 | 39.6472 | 0.00 | 0.01% | 39.50 | 39.67 | 39.50 | 1,557 |
| 07 May 2024 | 39.645 | 0.09 | 0.22% | 39.62 | 39.7357 | 39.5601 | 3,974 |
| 06 May 2024 | 39.5568 | 0.42 | 1.07% | 39.26 | 39.58 | 39.26 | 11,358 |
| 03 May 2024 | 39.1396 | 0.64 | 1.66% | 38.98 | 39.21 | 38.98 | 65,479 |
| 02 May 2024 | 38.5006 | 0.31 | 0.81% | 38.45 | 38.5006 | 38.37 | 2,308 |
| 01 May 2024 | 38.19 | -0.54 | -1.39% | 38.59 | 38.97 | 38.1697 | 5,901 |
| 30 Abr 2024 | 38.7284 | -0.23 | -0.59% | 38.92 | 38.92 | 38.5401 | 11,927 |
| 29 Abr 2024 | 38.9573 | 0.11 | 0.28% | 39.00 | 39.01 | 38.82 | 6,961 |
| 26 Abr 2024 | 38.8475 | 0.33 | 0.87% | 38.60 | 38.94 | 38.60 | 13,326 |
| 25 Abr 2024 | 38.5135 | -0.21 | -0.54% | 38.17 | 38.5135 | 38.17 | 6,320 |
| 24 Abr 2024 | 38.7216 | 0.05 | 0.13% | 38.73 | 38.76 | 38.6182 | 3,934 |
| 23 Abr 2024 | 38.6697 | 0.43 | 1.13% | 38.30 | 38.75 | 38.30 | 16,297 |
| 22 Abr 2024 | 38.2386 | 0.12 | 0.31% | 38.54 | 38.57 | 38.08 | 6,712 |
| 19 Abr 2024 | 38.12 | -0.18 | -0.47% | 38.57 | 38.57 | 37.93 | 21,119 |
