Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HTUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 40.43 | 0.11 | 0.27% | 40.45 | 40.45 | 40.10 | 2,613 |
| 30 May 2024 | 40.32 | -0.04 | -0.10% | 40.68 | 40.68 | 40.24 | 6,087 |
| 29 May 2024 | 40.36 | -0.21 | -0.52% | 40.42 | 40.47 | 40.32 | 5,521 |
| 28 May 2024 | 40.57 | 0.11 | 0.27% | 40.81 | 40.81 | 40.3753 | 162,451 |
| 24 May 2024 | 40.4603 | 0.04 | 0.11% | 40.32 | 40.52 | 40.32 | 4,738 |
| 23 May 2024 | 40.4164 | -0.04 | -0.10% | 40.31 | 40.50 | 40.31 | 2,926 |
| 22 May 2024 | 40.4579 | -0.13 | -0.32% | 40.71 | 40.71 | 40.06 | 16,963 |
| 21 May 2024 | 40.5878 | 0.12 | 0.29% | 40.64 | 40.64 | 40.47 | 3,047 |
| 20 May 2024 | 40.4692 | 0.02 | 0.04% | 40.49 | 40.60 | 40.4692 | 5,997 |
| 17 May 2024 | 40.4525 | -0.02 | -0.05% | 40.32 | 40.51 | 40.32 | 5,389 |
| 16 May 2024 | 40.4731 | 0.05 | 0.13% | 40.48 | 40.59 | 40.4731 | 2,189 |
| 15 May 2024 | 40.4214 | 0.31 | 0.77% | 40.31 | 40.49 | 40.29 | 9,598 |
| 14 May 2024 | 40.1114 | 0.22 | 0.56% | 40.00 | 40.12 | 39.91 | 10,529 |
| 13 May 2024 | 39.8866 | -0.03 | -0.07% | 40.05 | 40.05 | 39.8866 | 1,124 |
| 10 May 2024 | 39.9138 | 0.11 | 0.27% | 39.81 | 40.03 | 39.81 | 335 |
| 09 May 2024 | 39.8052 | 0.16 | 0.40% | 39.76 | 39.8052 | 39.63 | 4,395 |
| 08 May 2024 | 39.6472 | 0.00 | 0.01% | 39.50 | 39.67 | 39.50 | 1,557 |
| 07 May 2024 | 39.645 | 0.09 | 0.22% | 39.62 | 39.7357 | 39.5601 | 3,974 |
| 06 May 2024 | 39.5568 | 0.42 | 1.07% | 39.26 | 39.58 | 39.26 | 11,358 |
| 03 May 2024 | 39.1396 | 0.64 | 1.66% | 38.98 | 39.21 | 38.98 | 65,479 |
| 02 May 2024 | 38.5006 | 0.31 | 0.81% | 38.45 | 38.5006 | 38.37 | 2,308 |
| 01 May 2024 | 38.19 | -0.54 | -1.39% | 38.59 | 38.97 | 38.1697 | 5,901 |
| 30 Abr 2024 | 38.7284 | -0.23 | -0.59% | 38.92 | 38.92 | 38.5401 | 11,927 |
| 29 Abr 2024 | 38.9573 | 0.11 | 0.28% | 39.00 | 39.01 | 38.82 | 6,961 |
| 26 Abr 2024 | 38.8475 | 0.33 | 0.87% | 38.60 | 38.94 | 38.60 | 13,326 |
| 25 Abr 2024 | 38.5135 | -0.21 | -0.54% | 38.17 | 38.5135 | 38.17 | 6,320 |
| 24 Abr 2024 | 38.7216 | 0.05 | 0.13% | 38.73 | 38.76 | 38.6182 | 3,934 |
| 23 Abr 2024 | 38.6697 | 0.43 | 1.13% | 38.30 | 38.75 | 38.30 | 16,297 |
| 22 Abr 2024 | 38.2386 | 0.12 | 0.31% | 38.54 | 38.57 | 38.08 | 6,712 |
| 19 Abr 2024 | 38.12 | -0.18 | -0.47% | 38.57 | 38.57 | 37.93 | 21,119 |
| 18 Abr 2024 | 38.3005 | -0.11 | -0.29% | 38.40 | 38.53 | 38.23 | 4,229 |
| 17 Abr 2024 | 38.4111 | -0.18 | -0.46% | 38.95 | 38.95 | 38.27 | 5,362 |
| 16 Abr 2024 | 38.5875 | -0.08 | -0.21% | 38.58 | 38.68 | 38.55 | 4,412 |
| 15 Abr 2024 | 38.6695 | -0.40 | -1.03% | 39.57 | 39.57 | 38.54 | 5,188 |
| 12 Abr 2024 | 39.0736 | -0.47 | -1.20% | 39.67 | 39.67 | 38.98 | 12,206 |
| 11 Abr 2024 | 39.5462 | 0.35 | 0.90% | 39.14 | 39.56 | 39.14 | 4,282 |
| 10 Abr 2024 | 39.1937 | -0.29 | -0.72% | 39.30 | 39.33 | 39.00 | 3,607 |
| 09 Abr 2024 | 39.4799 | -0.06 | -0.15% | 39.69 | 39.69 | 39.30 | 9,993 |
| 08 Abr 2024 | 39.54 | 0.12 | 0.30% | 39.68 | 39.68 | 39.40 | 2,627 |
| 05 Abr 2024 | 39.42 | 0.30 | 0.75% | 38.98 | 39.664 | 38.98 | 3,516 |
| 04 Abr 2024 | 39.125 | -0.40 | -1.01% | 40.00 | 40.00 | 39.125 | 6,183 |
| 03 Abr 2024 | 39.5252 | -0.03 | -0.09% | 39.92 | 40.59 | 39.5252 | 2,518 |
| 02 Abr 2024 | 39.56 | -0.24 | -0.60% | 39.50 | 39.56 | 39.26 | 3,558 |
| 01 Abr 2024 | 39.80 | -0.14 | -0.34% | 40.33 | 40.33 | 39.80 | 7,253 |
| 28 Mar 2024 | 39.9376 | 0.18 | 0.45% | 40.23 | 40.23 | 39.88 | 7,650 |
| 27 Mar 2024 | 39.7581 | 0.29 | 0.72% | 39.80 | 39.80 | 39.50 | 1,990 |
| 26 Mar 2024 | 39.4721 | -0.09 | -0.23% | 39.50 | 39.72 | 39.4721 | 1,863 |
| 25 Mar 2024 | 39.5612 | -0.15 | -0.37% | 39.80 | 39.80 | 39.56 | 2,445 |
| 22 Mar 2024 | 39.7074 | -0.09 | -0.23% | 39.7799 | 39.78 | 39.7074 | 2,873 |
| 21 Mar 2024 | 39.80 | 0.20 | 0.51% | 39.91 | 39.95 | 39.795 | 2,870 |
| 20 Mar 2024 | 39.5998 | 0.48 | 1.22% | 39.46 | 39.60 | 39.06 | 3,127 |
| 19 Mar 2024 | 39.1211 | 0.14 | 0.35% | 38.91 | 39.16 | 38.91 | 6,166 |
| 18 Mar 2024 | 38.9845 | 0.43 | 1.13% | 40.48 | 40.48 | 38.9401 | 7,227 |
| 15 Mar 2024 | 38.55 | -0.33 | -0.84% | 39.20 | 39.20 | 38.54 | 5,867 |
| 14 Mar 2024 | 38.8784 | -0.15 | -0.39% | 39.50 | 39.50 | 38.69 | 3,432 |
| 13 Mar 2024 | 39.03 | -0.09 | -0.23% | 39.50 | 40.80 | 39.03 | 14,467 |
| 12 Mar 2024 | 39.12 | 0.45 | 1.16% | 38.67 | 39.17 | 38.67 | 3,393 |
| 11 Mar 2024 | 38.6705 | 0.00 | 0.00% | 39.00 | 39.00 | 38.41 | 3,771 |
| 08 Mar 2024 | 38.6722 | -0.70 | -1.77% | 41.34 | 42.50 | 38.59 | 23,078 |
| 07 Mar 2024 | 39.37 | 0.96 | 2.50% | 38.84 | 39.66 | 38.7105 | 19,383 |
| 06 Mar 2024 | 38.41 | 0.09 | 0.25% | 38.79 | 38.79 | 38.41 | 19,851 |
| 05 Mar 2024 | 38.3157 | -0.35 | -0.90% | 38.66 | 38.66 | 38.3157 | 2,309 |
| 04 Mar 2024 | 38.6621 | 0.03 | 0.07% | 38.75 | 38.91 | 38.65 | 21,359 |
