Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Houston American Energy Corp | HUSA | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.25 | 1.24 | 1.295 | 1.29 | 1.27 |
Resumen Histórico HUSA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.21 | 1.33 | 1.18 | 1.24 | 201,239 | 0.08 | 6.61% |
1 Month | 1.31 | 1.36 | 1.18 | 1.25 | 177,835 | -0.02 | -1.53% |
3 Months | 1.61 | 2.5704 | 1.18 | 1.89 | 737,895 | -0.32 | -19.88% |
6 Months | 1.80 | 2.5704 | 1.18 | 1.83 | 411,754 | -0.51 | -28.33% |
1 Year | 2.16 | 2.81 | 1.18 | 1.92 | 312,595 | -0.87 | -40.28% |
3 Years | 1.89 | 16.61 | 1.07 | 5.83 | 1,842,859 | -0.60 | -31.75% |
5 Years | 0.206 | 16.61 | 0.09 | 3.28 | 2,226,983 | 1.08 | 526.21% |
HUSA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.29 | 0.02 | 1.57% | 1.25 | 1.295 | 1.24 | 191,674 |
27 Jun 2024 | 1.27 | 0.04 | 3.25% | 1.23 | 1.27 | 1.22 | 161,501 |
26 Jun 2024 | 1.23 | -0.04 | -3.15% | 1.26 | 1.27 | 1.22 | 121,940 |
25 Jun 2024 | 1.27 | 0.02 | 1.60% | 1.27 | 1.33 | 1.24 | 220,302 |
24 Jun 2024 | 1.25 | 0.07 | 5.93% | 1.18 | 1.26 | 1.18 | 219,520 |
21 Jun 2024 | 1.18 | -0.03 | -2.48% | 1.21 | 1.24 | 1.18 | 282,934 |
20 Jun 2024 | 1.21 | -0.03 | -2.42% | 1.26 | 1.28 | 1.20 | 316,857 |
18 Jun 2024 | 1.24 | 0.03 | 2.48% | 1.21 | 1.33 | 1.21 | 397,565 |
17 Jun 2024 | 1.21 | -0.02 | -1.63% | 1.23 | 1.24 | 1.2099 | 286,368 |
14 Jun 2024 | 1.23 | -0.01 | -0.81% | 1.24 | 1.2699 | 1.23 | 79,085 |
13 Jun 2024 | 1.24 | -0.02 | -1.59% | 1.27 | 1.275 | 1.24 | 95,649 |
12 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.27 | 1.29 | 1.25 | 226,880 |
11 Jun 2024 | 1.26 | -0.01 | -0.79% | 1.29 | 1.295 | 1.25 | 125,634 |
10 Jun 2024 | 1.27 | 0.01 | 0.79% | 1.28 | 1.30 | 1.2424 | 134,861 |
07 Jun 2024 | 1.26 | -0.01 | -0.79% | 1.27 | 1.31 | 1.26 | 91,226 |
06 Jun 2024 | 1.27 | -0.01 | -0.39% | 1.29 | 1.30 | 1.24 | 173,348 |
05 Jun 2024 | 1.275 | -0.05 | -3.41% | 1.33 | 1.33 | 1.27 | 166,463 |
04 Jun 2024 | 1.32 | -0.02 | -1.49% | 1.33 | 1.33 | 1.31 | 81,388 |
03 Jun 2024 | 1.34 | 0.01 | 0.75% | 1.34 | 1.34 | 1.31 | 77,188 |
31 May 2024 | 1.33 | 0.02 | 1.53% | 1.31 | 1.36 | 1.3098 | 116,274 |
30 May 2024 | 1.31 | -0.02 | -1.50% | 1.34 | 1.35 | 1.30 | 131,514 |
29 May 2024 | 1.33 | -0.03 | -2.21% | 1.38 | 1.39 | 1.33 | 41,305 |