Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Houston American Energy Corp is an independent oil and gas company focused on the development, exploration, exploitation, acquisition, and production of natural gas and crude oil properties. Its properties, and operations, are in the U.S. Permian Basin, the U.S. Gulf Coast region, particularly Texas... Houston American Energy Corp is an independent oil and gas company focused on the development, exploration, exploitation, acquisition, and production of natural gas and crude oil properties. Its properties, and operations, are in the U.S. Permian Basin, the U.S. Gulf Coast region, particularly Texas and Louisiana, and in the South American country of Colombia. The company's an exploration and development projects are focused on existing property interests, and future acquisition of additional property interests, in the Texas Permian Basin, the onshore Texas and Louisiana Gulf Coast region, and in the South American country of Colombia. Mostrar más
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.0597 | -5.37837837838 | 1.11 | 1.17 | 1 | 298229 | 1.06467562 | CS |
4 | -0.3097 | -22.7720588235 | 1.36 | 1.49 | 1 | 339771 | 1.26442246 | CS |
12 | -0.3597 | -25.5106382979 | 1.41 | 3.2 | 1 | 1253219 | 1.97736109 | CS |
26 | 0.0681 | 6.93341478314 | 0.9822 | 3.2 | 0.9606 | 1021578 | 1.71088331 | CS |
52 | -0.2797 | -21.030075188 | 1.33 | 3.2 | 0.9606 | 826551 | 1.6826859 | CS |
156 | -2.2297 | -67.9786585366 | 3.28 | 16.61 | 0.9606 | 1860596 | 5.77230879 | CS |
260 | 0.9387 | 841.129032258 | 0.1116 | 16.61 | 0.09 | 2105119 | 3.55509094 | CS |
Símbolo | Precio | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 20.88 (8.58%) | 137.51M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.69 (-1.47%) | 119.57M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 6.0701 (-11.51%) | 89.39M |
XLFFinancial Select Sector | US$ 49.12 (-0.53%) | 83.35M |
SPYSPDR S&P 500 | US$ 575.92 (0.56%) | 78.29M |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones