Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Horizon Managed Volatility Domestic Etf | HUSV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.23% | 35.42 | 12:47:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.30 | 35.30 | 35.485 | 35.34 |
Resumen Histórico HUSV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.15 | 35.50 | 35.15 | 35.39 | 5,317 | 0.27 | 0.77% |
| 1 Month | 34.65 | 35.50 | 34.19 | 34.93 | 4,442 | 0.77 | 2.22% |
| 3 Months | 34.96 | 35.7827 | 33.89 | 35.02 | 6,070 | 0.46 | 1.32% |
| 6 Months | 32.75 | 35.7827 | 32.6431 | 34.11 | 13,528 | 2.67 | 8.15% |
| 1 Year | 32.46 | 35.7827 | 30.5203 | 33.14 | 13,233 | 2.96 | 9.12% |
| 3 Years | 31.96 | 36.0497 | 29.16 | 32.97 | 15,727 | 3.46 | 10.83% |
| 5 Years | 25.58 | 36.0497 | 18.5637 | 28.66 | 31,934 | 9.84 | 38.47% |
HUSV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 35.34 | 0.04 | 0.11% | 35.36 | 35.36 | 35.21 | 7,866 |
| 20 May 2024 | 35.30 | -0.19 | -0.54% | 35.46 | 35.46 | 35.30 | 4,745 |
| 17 May 2024 | 35.4923 | 0.04 | 0.11% | 35.50 | 35.50 | 35.41 | 6,341 |
| 16 May 2024 | 35.4523 | 0.18 | 0.52% | 35.39 | 35.47 | 35.39 | 5,641 |
| 15 May 2024 | 35.2687 | 0.19 | 0.54% | 35.15 | 35.2687 | 35.15 | 1,993 |
| 14 May 2024 | 35.0799 | -0.01 | -0.03% | 35.18 | 35.18 | 34.9361 | 1,830 |
| 13 May 2024 | 35.09 | -0.04 | -0.11% | 35.21 | 35.255 | 35.06 | 5,477 |
| 10 May 2024 | 35.1291 | 0.06 | 0.17% | 35.10 | 35.1291 | 35.095 | 979 |
| 09 May 2024 | 35.0686 | 0.17 | 0.47% | 34.92 | 35.0686 | 34.92 | 4,727 |
| 08 May 2024 | 34.9031 | 0.04 | 0.13% | 34.82 | 34.9031 | 34.82 | 4,735 |
| 07 May 2024 | 34.8591 | 0.26 | 0.74% | 34.76 | 34.8591 | 34.76 | 2,844 |
| 06 May 2024 | 34.6029 | 0.13 | 0.38% | 34.55 | 34.6029 | 34.4734 | 2,223 |
| 03 May 2024 | 34.472 | 0.23 | 0.67% | 34.45 | 34.48 | 34.3001 | 2,642 |
| 02 May 2024 | 34.2422 | -0.06 | -0.18% | 34.37 | 34.37 | 34.2372 | 1,706 |
| 01 May 2024 | 34.305 | -0.03 | -0.08% | 34.26 | 34.558 | 34.19 | 4,168 |
| 30 Abr 2024 | 34.3338 | -0.34 | -0.98% | 34.50 | 34.51 | 34.3338 | 3,071 |
| 29 Abr 2024 | 34.6727 | 0.07 | 0.20% | 34.735 | 34.735 | 34.6051 | 3,795 |
| 26 Abr 2024 | 34.6027 | -0.11 | -0.31% | 34.67 | 34.7151 | 34.6027 | 3,725 |
| 25 Abr 2024 | 34.71 | -0.10 | -0.29% | 34.70 | 34.81 | 34.54 | 13,041 |
| 24 Abr 2024 | 34.81 | 0.07 | 0.21% | 34.65 | 34.81 | 34.6192 | 7,287 |
| 23 Abr 2024 | 34.7373 | 0.23 | 0.66% | 34.72 | 34.77 | 34.72 | 1,600 |
| 22 Abr 2024 | 34.5103 | 0.20 | 0.59% | 34.47 | 34.6753 | 34.38 | 15,809 |
