Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HUSV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 35.6074 | 0.17 | 0.47% | 35.51 | 35.6074 | 35.4688 | 2,290 |
| 17 Jun 2024 | 35.44 | 0.23 | 0.66% | 35.17 | 35.5299 | 35.17 | 8,459 |
| 14 Jun 2024 | 35.2085 | -0.05 | -0.15% | 35.10 | 35.2299 | 35.01 | 5,032 |
| 13 Jun 2024 | 35.2621 | 0.01 | 0.02% | 35.0427 | 35.2621 | 35.0427 | 9,258 |
| 12 Jun 2024 | 35.256 | -0.02 | -0.06% | 35.29 | 35.3087 | 35.25 | 4,278 |
| 11 Jun 2024 | 35.2781 | -0.04 | -0.11% | 35.21 | 35.2781 | 35.17 | 2,146 |
| 10 Jun 2024 | 35.3174 | -0.02 | -0.07% | 35.29 | 35.345 | 35.2141 | 3,618 |
| 07 Jun 2024 | 35.3415 | 0.02 | 0.06% | 35.32 | 35.5087 | 35.32 | 2,292 |
| 06 Jun 2024 | 35.32 | -0.01 | -0.03% | 35.3622 | 35.3701 | 35.30 | 3,677 |
| 05 Jun 2024 | 35.3312 | 0.06 | 0.17% | 35.36 | 35.3672 | 35.28 | 4,443 |
| 04 Jun 2024 | 35.2705 | 0.23 | 0.66% | 34.98 | 35.3149 | 34.98 | 3,883 |
| 03 Jun 2024 | 35.038 | -0.05 | -0.13% | 35.10 | 35.15 | 35.00 | 2,717 |
| 31 May 2024 | 35.0852 | 0.51 | 1.47% | 34.64 | 35.0852 | 34.565 | 2,627 |
| 30 May 2024 | 34.5771 | 0.20 | 0.57% | 34.45 | 34.595 | 34.45 | 12,761 |
| 29 May 2024 | 34.38 | -0.24 | -0.71% | 34.43 | 34.48 | 34.38 | 1,986 |
| 28 May 2024 | 34.6243 | -0.37 | -1.05% | 34.96 | 34.96 | 34.55 | 6,192 |
| 24 May 2024 | 34.9901 | 0.01 | 0.03% | 35.01 | 35.0598 | 34.9901 | 1,796 |
| 23 May 2024 | 34.98 | -0.39 | -1.10% | 35.35 | 35.35 | 34.93 | 5,474 |
| 22 May 2024 | 35.37 | 0.03 | 0.08% | 35.30 | 35.485 | 35.30 | 3,478 |
| 21 May 2024 | 35.34 | 0.04 | 0.11% | 35.36 | 35.36 | 35.21 | 7,866 |
| 20 May 2024 | 35.30 | -0.19 | -0.54% | 35.46 | 35.46 | 35.30 | 4,745 |
| 17 May 2024 | 35.4923 | 0.04 | 0.11% | 35.50 | 35.50 | 35.41 | 6,341 |
| 16 May 2024 | 35.4523 | 0.18 | 0.52% | 35.39 | 35.47 | 35.39 | 5,641 |
| 15 May 2024 | 35.2687 | 0.19 | 0.54% | 35.15 | 35.2687 | 35.15 | 1,993 |
| 14 May 2024 | 35.0799 | -0.01 | -0.03% | 35.18 | 35.18 | 34.9361 | 1,830 |
| 13 May 2024 | 35.09 | -0.04 | -0.11% | 35.21 | 35.255 | 35.06 | 5,477 |
| 10 May 2024 | 35.1291 | 0.06 | 0.17% | 35.10 | 35.1291 | 35.095 | 979 |
| 09 May 2024 | 35.0686 | 0.17 | 0.47% | 34.92 | 35.0686 | 34.92 | 4,727 |
| 08 May 2024 | 34.9031 | 0.04 | 0.13% | 34.82 | 34.9031 | 34.82 | 4,735 |
| 07 May 2024 | 34.8591 | 0.26 | 0.74% | 34.76 | 34.8591 | 34.76 | 2,844 |
| 06 May 2024 | 34.6029 | 0.13 | 0.38% | 34.55 | 34.6029 | 34.4734 | 2,223 |
| 03 May 2024 | 34.472 | 0.23 | 0.67% | 34.45 | 34.48 | 34.3001 | 2,642 |
| 02 May 2024 | 34.2422 | -0.06 | -0.18% | 34.37 | 34.37 | 34.2372 | 1,706 |
| 01 May 2024 | 34.305 | -0.03 | -0.08% | 34.26 | 34.558 | 34.19 | 4,168 |
| 30 Abr 2024 | 34.3338 | -0.34 | -0.98% | 34.50 | 34.51 | 34.3338 | 3,071 |
| 29 Abr 2024 | 34.6727 | 0.07 | 0.20% | 34.735 | 34.735 | 34.6051 | 3,795 |
| 26 Abr 2024 | 34.6027 | -0.11 | -0.31% | 34.67 | 34.7151 | 34.6027 | 3,725 |
| 25 Abr 2024 | 34.71 | -0.10 | -0.29% | 34.70 | 34.81 | 34.54 | 13,041 |
| 24 Abr 2024 | 34.81 | 0.07 | 0.21% | 34.65 | 34.81 | 34.6192 | 7,287 |
| 23 Abr 2024 | 34.7373 | 0.23 | 0.66% | 34.72 | 34.77 | 34.72 | 1,600 |
| 22 Abr 2024 | 34.5103 | 0.20 | 0.59% | 34.47 | 34.6753 | 34.38 | 15,809 |
| 19 Abr 2024 | 34.3095 | 0.28 | 0.84% | 34.15 | 34.3095 | 34.15 | 8,338 |
| 18 Abr 2024 | 34.0249 | 0.04 | 0.12% | 34.18 | 34.18 | 33.967 | 4,742 |
| 17 Abr 2024 | 33.9828 | 0.05 | 0.15% | 34.04 | 34.04 | 33.89 | 3,756 |
| 16 Abr 2024 | 33.9327 | -0.08 | -0.24% | 34.04 | 34.0451 | 33.902 | 6,145 |
| 15 Abr 2024 | 34.0154 | -0.19 | -0.54% | 34.51 | 34.51 | 34.01 | 2,552 |
| 12 Abr 2024 | 34.2014 | -0.32 | -0.92% | 34.37 | 34.4562 | 34.16 | 10,887 |
| 11 Abr 2024 | 34.52 | -0.27 | -0.77% | 34.77 | 34.77 | 34.52 | 16,272 |
| 10 Abr 2024 | 34.7889 | -0.29 | -0.82% | 34.77 | 34.8408 | 34.7046 | 2,676 |
| 09 Abr 2024 | 35.0768 | 0.08 | 0.22% | 35.09 | 35.09 | 34.9457 | 4,438 |
| 08 Abr 2024 | 34.9997 | -0.03 | -0.09% | 35.02 | 35.08 | 34.9997 | 4,797 |
| 05 Abr 2024 | 35.03 | 0.12 | 0.35% | 34.88 | 35.09 | 34.88 | 1,921 |
| 04 Abr 2024 | 34.9072 | -0.36 | -1.03% | 35.42 | 35.4559 | 34.88 | 4,792 |
| 03 Abr 2024 | 35.2698 | -0.10 | -0.28% | 35.37 | 35.387 | 35.235 | 12,286 |
| 02 Abr 2024 | 35.3687 | -0.18 | -0.51% | 35.43 | 35.435 | 35.3301 | 44,454 |
| 01 Abr 2024 | 35.5488 | -0.23 | -0.65% | 35.68 | 35.68 | 35.52 | 4,415 |
| 28 Mar 2024 | 35.7827 | 0.08 | 0.23% | 35.75 | 35.7827 | 35.7164 | 2,859 |
| 27 Mar 2024 | 35.70 | 0.53 | 1.51% | 35.39 | 35.70 | 35.39 | 5,612 |
| 26 Mar 2024 | 35.17 | -0.05 | -0.16% | 35.25 | 35.32 | 35.17 | 4,755 |
| 25 Mar 2024 | 35.2247 | -0.19 | -0.54% | 35.40 | 35.40 | 35.2247 | 9,286 |
| 22 Mar 2024 | 35.4177 | -0.11 | -0.30% | 35.54 | 35.54 | 35.39 | 2,265 |
