Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AB High Yield ETF | HYFI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1195 | 0.33% | 36.8595 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.85 | 36.82 | 36.88 | 36.8595 | 36.74 |
Resumen Histórico HYFI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.81 | 37.38 | 36.73 | 36.83 | 13,053 | 0.0495 | 0.13% |
| 1 Month | 36.44 | 38.58 | 36.11 | 36.60 | 20,892 | 0.4195 | 1.15% |
| 3 Months | 36.37 | 38.58 | 36.11 | 36.50 | 19,959 | 0.4895 | 1.35% |
| 6 Months | 36.6499 | 38.58 | 35.80 | 36.46 | 25,233 | 0.2096 | 0.57% |
| 1 Year | 35.42 | 38.58 | 33.83 | 36.12 | 21,878 | 1.44 | 4.06% |
| 3 Years | 35.07 | 38.58 | 33.83 | 36.01 | 20,914 | 1.79 | 5.10% |
| 5 Years | 35.07 | 38.58 | 33.83 | 36.01 | 20,914 | 1.79 | 5.10% |
HYFI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 36.8595 | 0.12 | 0.33% | 36.85 | 36.88 | 36.82 | 10,026 |
| 25 Jul 2024 | 36.74 | 0.01 | 0.03% | 36.83 | 36.90 | 36.74 | 10,777 |
| 24 Jul 2024 | 36.73 | -0.17 | -0.45% | 36.88 | 37.38 | 36.73 | 8,390 |
| 23 Jul 2024 | 36.8954 | 0.00 | 0.01% | 36.83 | 36.9597 | 36.83 | 12,420 |
| 22 Jul 2024 | 36.8932 | 0.10 | 0.28% | 36.91 | 37.22 | 36.83 | 21,394 |
| 19 Jul 2024 | 36.79 | 0.01 | 0.02% | 36.81 | 36.81 | 36.74 | 12,282 |
| 18 Jul 2024 | 36.7833 | -0.06 | -0.15% | 36.81 | 37.15 | 36.76 | 18,692 |
| 17 Jul 2024 | 36.84 | -0.06 | -0.16% | 36.71 | 36.88 | 36.71 | 22,828 |
| 16 Jul 2024 | 36.90 | 0.16 | 0.44% | 38.58 | 38.58 | 36.795 | 11,121 |
| 15 Jul 2024 | 36.74 | -0.05 | -0.12% | 36.77 | 37.06 | 36.70 | 16,601 |
| 12 Jul 2024 | 36.7851 | 0.06 | 0.15% | 36.74 | 36.81 | 36.72 | 7,474 |
| 11 Jul 2024 | 36.73 | 0.15 | 0.41% | 36.76 | 36.76 | 36.65 | 12,508 |
| 10 Jul 2024 | 36.58 | 0.08 | 0.22% | 36.48 | 36.58 | 36.48 | 19,589 |
| 09 Jul 2024 | 36.50 | -0.02 | -0.05% | 36.49 | 36.528 | 36.45 | 33,266 |
| 08 Jul 2024 | 36.52 | -0.01 | -0.03% | 36.51 | 36.53 | 36.46 | 35,786 |
| 05 Jul 2024 | 36.53 | 0.11 | 0.29% | 36.52 | 38.33 | 36.40 | 71,668 |
| 03 Jul 2024 | 36.425 | 0.09 | 0.26% | 36.36 | 36.44 | 36.35 | 5,395 |
| 02 Jul 2024 | 36.33 | 0.15 | 0.40% | 36.30 | 36.33 | 36.21 | 22,543 |
| 01 Jul 2024 | 36.1837 | -0.23 | -0.62% | 36.27 | 36.63 | 36.11 | 19,959 |
| 28 Jun 2024 | 36.41 | -0.07 | -0.19% | 36.44 | 36.5422 | 36.40 | 34,251 |
| 27 Jun 2024 | 36.48 | 0.05 | 0.14% | 36.56 | 36.56 | 36.45 | 13,159 |
