Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HYFI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 36.8595 | 0.12 | 0.33% | 36.85 | 36.88 | 36.82 | 10,026 |
| 25 Jul 2024 | 36.74 | 0.01 | 0.03% | 36.83 | 36.90 | 36.74 | 10,777 |
| 24 Jul 2024 | 36.73 | -0.17 | -0.45% | 36.88 | 37.38 | 36.73 | 8,500 |
| 23 Jul 2024 | 36.8954 | -0.02 | -0.07% | 36.83 | 36.9597 | 36.83 | 12,420 |
| 22 Jul 2024 | 36.92 | 0.13 | 0.35% | 36.91 | 37.22 | 36.83 | 21,869 |
| 19 Jul 2024 | 36.79 | 0.01 | 0.02% | 36.93 | 36.93 | 36.74 | 12,320 |
| 18 Jul 2024 | 36.7833 | -0.06 | -0.15% | 36.81 | 37.15 | 36.76 | 18,692 |
| 17 Jul 2024 | 36.84 | -0.06 | -0.16% | 36.71 | 36.88 | 36.71 | 23,668 |
| 16 Jul 2024 | 36.90 | 0.16 | 0.44% | 38.58 | 38.58 | 36.795 | 11,121 |
| 15 Jul 2024 | 36.74 | -0.05 | -0.12% | 36.77 | 37.06 | 36.70 | 16,601 |
| 12 Jul 2024 | 36.7851 | 0.06 | 0.15% | 36.74 | 36.81 | 36.72 | 7,474 |
| 11 Jul 2024 | 36.73 | 0.15 | 0.41% | 36.76 | 36.76 | 36.65 | 12,513 |
| 10 Jul 2024 | 36.58 | 0.08 | 0.22% | 36.48 | 36.58 | 36.48 | 19,589 |
| 09 Jul 2024 | 36.50 | -0.02 | -0.05% | 36.49 | 36.528 | 36.45 | 33,266 |
| 08 Jul 2024 | 36.52 | -0.01 | -0.03% | 36.51 | 36.53 | 36.46 | 35,786 |
| 05 Jul 2024 | 36.53 | 0.11 | 0.29% | 36.52 | 38.33 | 36.40 | 71,668 |
| 03 Jul 2024 | 36.425 | 0.09 | 0.26% | 36.36 | 36.44 | 36.35 | 5,395 |
| 02 Jul 2024 | 36.33 | 0.15 | 0.40% | 36.30 | 36.33 | 36.21 | 22,543 |
| 01 Jul 2024 | 36.1837 | -0.30 | -0.81% | 36.27 | 36.63 | 36.11 | 19,959 |
| 28 Jun 2024 | 36.48 | 0.00 | 0.00% | 36.48 | 36.48 | 36.48 | 0 |
| 27 Jun 2024 | 36.48 | 0.05 | 0.14% | 36.56 | 36.56 | 36.45 | 13,159 |
| 26 Jun 2024 | 36.43 | -0.08 | -0.22% | 36.44 | 36.494 | 36.42 | 9,914 |
| 25 Jun 2024 | 36.51 | 0.02 | 0.05% | 36.51 | 36.88 | 36.47 | 10,486 |
| 24 Jun 2024 | 36.49 | -0.05 | -0.14% | 36.58 | 37.05 | 36.49 | 37,331 |
| 21 Jun 2024 | 36.54 | 0.04 | 0.10% | 36.51 | 36.59 | 36.48 | 38,108 |
| 20 Jun 2024 | 36.5019 | -0.08 | -0.22% | 36.50 | 36.69 | 36.42 | 23,455 |
| 18 Jun 2024 | 36.5831 | 0.13 | 0.37% | 36.50 | 36.61 | 36.47 | 10,611 |
| 17 Jun 2024 | 36.4485 | 0.08 | 0.22% | 36.36 | 36.58 | 36.31 | 14,232 |
| 14 Jun 2024 | 36.37 | -0.13 | -0.36% | 36.34 | 36.43 | 36.34 | 8,538 |
| 13 Jun 2024 | 36.50 | -0.05 | -0.14% | 36.54 | 36.54 | 36.47 | 16,692 |
| 12 Jun 2024 | 36.55 | 0.14 | 0.38% | 36.55 | 36.64 | 36.53 | 11,884 |
| 11 Jun 2024 | 36.41 | 0.08 | 0.22% | 36.34 | 36.41 | 36.30 | 21,570 |
| 10 Jun 2024 | 36.33 | -0.01 | -0.03% | 36.27 | 36.3753 | 36.27 | 7,158 |
| 07 Jun 2024 | 36.34 | -0.13 | -0.36% | 36.40 | 36.42 | 36.30 | 10,734 |
| 06 Jun 2024 | 36.47 | 0.00 | 0.00% | 36.52 | 36.52 | 36.42 | 114,344 |
| 05 Jun 2024 | 36.4714 | 0.09 | 0.26% | 36.41 | 36.48 | 36.40 | 17,367 |
| 04 Jun 2024 | 36.3775 | 0.03 | 0.08% | 36.38 | 36.44 | 36.3601 | 34,245 |
| 03 Jun 2024 | 36.3486 | -0.13 | -0.36% | 36.30 | 36.40 | 36.30 | 11,361 |
| 31 May 2024 | 36.4787 | 0.13 | 0.36% | 36.36 | 36.48 | 36.36 | 27,501 |
| 30 May 2024 | 36.3494 | 0.11 | 0.29% | 36.26 | 36.38 | 36.26 | 20,779 |
| 29 May 2024 | 36.2441 | -0.09 | -0.24% | 36.21 | 36.28 | 36.21 | 10,610 |
| 28 May 2024 | 36.33 | -0.12 | -0.33% | 36.45 | 36.46 | 36.33 | 15,156 |
| 24 May 2024 | 36.45 | 0.10 | 0.28% | 36.37 | 36.46 | 36.34 | 27,800 |
| 23 May 2024 | 36.35 | -0.08 | -0.22% | 36.47 | 36.47 | 36.30 | 45,474 |
| 22 May 2024 | 36.43 | -0.10 | -0.27% | 36.45 | 36.51 | 36.42 | 39,761 |
| 21 May 2024 | 36.53 | 0.04 | 0.11% | 36.56 | 36.58 | 36.52 | 8,530 |
| 20 May 2024 | 36.49 | 0.02 | 0.04% | 36.52 | 36.52 | 36.47 | 10,908 |
| 17 May 2024 | 36.4741 | -0.03 | -0.07% | 36.47 | 36.50 | 36.44 | 6,237 |
| 16 May 2024 | 36.5001 | -0.03 | -0.08% | 36.54 | 36.67 | 36.47 | 36,303 |
| 15 May 2024 | 36.53 | 0.17 | 0.47% | 36.51 | 36.56 | 36.47 | 8,389 |
| 14 May 2024 | 36.36 | 0.05 | 0.14% | 36.36 | 36.37 | 36.30 | 9,005 |
| 13 May 2024 | 36.31 | 0.00 | -0.01% | 36.35 | 36.40 | 36.31 | 7,719 |
| 10 May 2024 | 36.3135 | -0.11 | -0.29% | 36.38 | 36.38 | 36.31 | 4,891 |
| 09 May 2024 | 36.42 | 0.04 | 0.11% | 36.34 | 36.43 | 36.34 | 16,053 |
| 08 May 2024 | 36.38 | -0.04 | -0.12% | 36.39 | 36.40 | 36.35 | 8,608 |
| 07 May 2024 | 36.423 | 0.01 | 0.04% | 36.51 | 36.51 | 36.41 | 22,192 |
| 06 May 2024 | 36.41 | 0.06 | 0.18% | 36.43 | 36.45 | 36.41 | 4,571 |
| 03 May 2024 | 36.345 | 0.23 | 0.62% | 36.37 | 36.385 | 36.28 | 15,463 |
| 02 May 2024 | 36.12 | 0.10 | 0.29% | 36.05 | 36.17 | 36.03 | 26,356 |
| 01 May 2024 | 36.015 | -0.01 | -0.01% | 35.89 | 36.0439 | 35.87 | 6,844 |
| 30 Abr 2024 | 36.02 | -0.19 | -0.52% | 36.09 | 36.17 | 36.02 | 6,543 |
| 29 Abr 2024 | 36.21 | 0.11 | 0.30% | 36.15 | 36.23 | 36.15 | 9,266 |
