Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Risk Managed Usd High Yield Strategy ETF | HYRM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.1281 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.1281 |
Resumen Histórico HYRM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.995 | 23.1281 | 22.96 | 23.03 | 6,580 | 0.1331 | 0.58% |
| 1 Month | 22.63 | 23.1281 | 22.63 | 22.95 | 9,007 | 0.4981 | 2.20% |
| 3 Months | 23.01 | 23.27 | 22.6104 | 22.97 | 4,490 | 0.1181 | 0.51% |
| 6 Months | 22.27 | 23.35 | 22.25 | 22.92 | 5,026 | 0.8581 | 3.85% |
| 1 Year | 22.19 | 23.35 | 21.51 | 22.58 | 4,815 | 0.9381 | 4.23% |
| 3 Years | 24.91 | 24.94 | 21.3193 | 23.01 | 7,277 | -1.78 | -7.15% |
| 5 Years | 24.91 | 24.94 | 21.3193 | 23.01 | 7,277 | -1.78 | -7.15% |
HYRM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 23.1281 | 0.10 | 0.42% | 23.09 | 23.1281 | 23.08 | 2,330 |
| 14 May 2024 | 23.0319 | 0.02 | 0.10% | 23.05 | 23.05 | 23.0066 | 2,552 |
| 13 May 2024 | 23.0079 | 0.04 | 0.16% | 22.995 | 23.04 | 22.995 | 3,577 |
| 10 May 2024 | 22.9722 | -0.05 | -0.23% | 23.00 | 23.00 | 22.97 | 711 |
| 09 May 2024 | 23.025 | 0.00 | 0.02% | 22.995 | 23.0298 | 22.96 | 23,730 |
| 08 May 2024 | 23.02 | -0.02 | -0.09% | 23.005 | 23.08 | 22.97 | 71,840 |
| 07 May 2024 | 23.04 | -0.01 | -0.04% | 23.08 | 23.08 | 23.01 | 1,505 |
| 06 May 2024 | 23.05 | 0.03 | 0.11% | 23.04 | 23.08 | 23.04 | 4,411 |
| 03 May 2024 | 23.025 | 0.11 | 0.49% | 23.05 | 23.06 | 23.00 | 1,465 |
| 02 May 2024 | 22.912 | 0.11 | 0.48% | 22.85 | 22.915 | 22.85 | 1,137 |
| 01 May 2024 | 22.8031 | -0.03 | -0.12% | 22.8602 | 22.865 | 22.8031 | 1,513 |
| 30 Abr 2024 | 22.83 | -0.11 | -0.48% | 22.89 | 22.89 | 22.83 | 15,683 |
| 29 Abr 2024 | 22.94 | 0.05 | 0.20% | 22.89 | 22.94 | 22.89 | 7,129 |
| 26 Abr 2024 | 22.894 | 0.10 | 0.43% | 22.8623 | 22.92 | 22.8623 | 6,211 |
| 25 Abr 2024 | 22.795 | -0.06 | -0.26% | 22.77 | 22.795 | 22.77 | 17,242 |
| 24 Abr 2024 | 22.855 | -0.02 | -0.07% | 22.85 | 22.855 | 22.85 | 100 |
| 23 Abr 2024 | 22.872 | 0.05 | 0.23% | 22.87 | 22.90 | 22.8504 | 7,569 |
| 22 Abr 2024 | 22.82 | 0.11 | 0.48% | 22.84 | 22.84 | 22.815 | 1,168 |
| 19 Abr 2024 | 22.71 | 0.03 | 0.12% | 22.69 | 22.7197 | 22.6899 | 5,748 |
| 18 Abr 2024 | 22.6817 | 0.03 | 0.13% | 22.63 | 22.6817 | 22.63 | 4,511 |
| 17 Abr 2024 | 22.6515 | 0.02 | 0.07% | 22.635 | 22.69 | 22.635 | 2,009 |
| 16 Abr 2024 | 22.635 | -0.07 | -0.29% | 22.64 | 22.6791 | 22.6104 | 6,020 |
