Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HYRM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 22.97 | 0.02 | 0.11% | 22.98 | 23.00 | 22.961 | 1,593 |
| 07 Jun 2024 | 22.945 | -0.12 | -0.50% | 22.97 | 23.11 | 22.9307 | 8,269 |
| 06 Jun 2024 | 23.06 | -0.05 | -0.22% | 23.0403 | 23.07 | 23.04 | 2,965 |
| 05 Jun 2024 | 23.11 | 0.09 | 0.41% | 23.07 | 23.11 | 23.07 | 7,744 |
| 04 Jun 2024 | 23.015 | -0.03 | -0.11% | 22.97 | 23.04 | 22.97 | 2,755 |
| 03 Jun 2024 | 23.04 | 0.00 | -0.01% | 22.98 | 23.05 | 22.98 | 5,750 |
| 31 May 2024 | 23.0422 | 0.08 | 0.36% | 22.98 | 23.05 | 22.98 | 1,444 |
| 30 May 2024 | 22.96 | 0.06 | 0.26% | 22.92 | 22.96 | 22.92 | 16 |
| 29 May 2024 | 22.90 | -0.07 | -0.30% | 22.91 | 22.91 | 22.895 | 507 |
| 28 May 2024 | 22.9698 | -0.06 | -0.26% | 23.02 | 23.02 | 22.9698 | 1,637 |
| 24 May 2024 | 23.03 | 0.07 | 0.28% | 23.00 | 23.03 | 23.00 | 1,016 |
| 23 May 2024 | 22.9649 | -0.08 | -0.35% | 23.08 | 23.08 | 22.9649 | 88 |
| 22 May 2024 | 23.0446 | -0.06 | -0.24% | 23.045 | 23.0562 | 23.0446 | 2,533 |
| 21 May 2024 | 23.0999 | -0.11 | -0.47% | 23.10 | 23.10 | 23.0999 | 610 |
| 20 May 2024 | 23.21 | 0.13 | 0.54% | 23.0601 | 23.22 | 23.06 | 4,189 |
| 17 May 2024 | 23.0849 | -0.04 | -0.15% | 23.085 | 23.085 | 23.08 | 2,089 |
| 16 May 2024 | 23.12 | -0.01 | -0.04% | 23.15 | 23.15 | 23.115 | 2,689 |
| 15 May 2024 | 23.1281 | 0.10 | 0.42% | 23.09 | 23.1281 | 23.08 | 2,330 |
| 14 May 2024 | 23.0319 | 0.02 | 0.10% | 23.05 | 23.05 | 23.0066 | 2,552 |
| 13 May 2024 | 23.0079 | 0.04 | 0.16% | 22.995 | 23.04 | 22.995 | 3,577 |
| 10 May 2024 | 22.9722 | -0.05 | -0.23% | 23.00 | 23.00 | 22.97 | 711 |
| 09 May 2024 | 23.025 | 0.00 | 0.02% | 22.995 | 23.0298 | 22.96 | 23,730 |
| 08 May 2024 | 23.02 | -0.02 | -0.09% | 23.005 | 23.08 | 22.97 | 71,840 |
| 07 May 2024 | 23.04 | -0.01 | -0.04% | 23.08 | 23.08 | 23.01 | 1,505 |
| 06 May 2024 | 23.05 | 0.03 | 0.11% | 23.04 | 23.08 | 23.04 | 4,411 |
| 03 May 2024 | 23.025 | 0.11 | 0.49% | 23.05 | 23.06 | 23.00 | 1,465 |
| 02 May 2024 | 22.912 | 0.11 | 0.48% | 22.85 | 22.915 | 22.85 | 1,137 |
| 01 May 2024 | 22.8031 | -0.03 | -0.12% | 22.8602 | 22.865 | 22.8031 | 1,513 |
| 30 Abr 2024 | 22.83 | -0.11 | -0.48% | 22.89 | 22.89 | 22.83 | 15,683 |
| 29 Abr 2024 | 22.94 | 0.05 | 0.20% | 22.89 | 22.94 | 22.89 | 7,129 |
| 26 Abr 2024 | 22.894 | 0.10 | 0.43% | 22.8623 | 22.92 | 22.8623 | 6,211 |
| 25 Abr 2024 | 22.795 | -0.06 | -0.26% | 22.77 | 22.795 | 22.77 | 17,242 |
| 24 Abr 2024 | 22.855 | -0.02 | -0.07% | 22.85 | 22.855 | 22.85 | 100 |
| 23 Abr 2024 | 22.872 | 0.05 | 0.23% | 22.87 | 22.90 | 22.8504 | 7,569 |
| 22 Abr 2024 | 22.82 | 0.11 | 0.48% | 22.84 | 22.84 | 22.815 | 1,168 |
| 19 Abr 2024 | 22.71 | 0.03 | 0.12% | 22.69 | 22.7197 | 22.6899 | 5,748 |
| 18 Abr 2024 | 22.6817 | 0.03 | 0.13% | 22.63 | 22.6817 | 22.63 | 4,511 |
| 17 Abr 2024 | 22.6515 | 0.02 | 0.07% | 22.635 | 22.69 | 22.635 | 2,009 |
| 16 Abr 2024 | 22.635 | -0.07 | -0.29% | 22.64 | 22.6791 | 22.6104 | 6,020 |
| 15 Abr 2024 | 22.7008 | -0.13 | -0.56% | 22.70 | 22.7008 | 22.6999 | 1,341 |
| 12 Abr 2024 | 22.829 | -0.02 | -0.09% | 22.80 | 22.829 | 22.73 | 7,797 |
| 11 Abr 2024 | 22.8491 | 0.00 | 0.00% | 22.76 | 22.8698 | 22.76 | 1,986 |
| 10 Abr 2024 | 22.848 | -0.21 | -0.92% | 22.83 | 22.848 | 22.81 | 497 |
| 09 Abr 2024 | 23.0598 | 0.06 | 0.26% | 23.03 | 23.06 | 23.03 | 883 |
| 08 Abr 2024 | 23.00 | 0.05 | 0.22% | 23.03 | 23.03 | 22.95 | 8,159 |
| 05 Abr 2024 | 22.949 | -0.02 | -0.09% | 22.96 | 22.98 | 22.949 | 723 |
| 04 Abr 2024 | 22.9704 | -0.01 | -0.04% | 23.00 | 23.00 | 22.9704 | 495 |
| 03 Abr 2024 | 22.9791 | -0.02 | -0.09% | 23.01 | 23.01 | 22.96 | 538 |
| 02 Abr 2024 | 23.00 | -0.02 | -0.07% | 22.94 | 23.00 | 22.9301 | 5,738 |
| 01 Abr 2024 | 23.0157 | -0.21 | -0.90% | 23.12 | 23.12 | 23.0157 | 613 |
| 28 Mar 2024 | 23.2251 | -0.03 | -0.12% | 23.245 | 23.245 | 23.2251 | 185 |
| 27 Mar 2024 | 23.252 | 0.11 | 0.45% | 23.1901 | 23.252 | 23.19 | 412 |
| 26 Mar 2024 | 23.1467 | -0.02 | -0.10% | 23.165 | 23.165 | 23.1467 | 338 |
| 25 Mar 2024 | 23.17 | -0.07 | -0.30% | 23.21 | 23.21 | 23.16 | 1,145 |
| 22 Mar 2024 | 23.24 | 0.01 | 0.06% | 23.24 | 23.2497 | 23.20 | 3,395 |
| 21 Mar 2024 | 23.2251 | -0.02 | -0.08% | 23.2251 | 23.2251 | 23.2251 | 98 |
| 20 Mar 2024 | 23.2447 | 0.08 | 0.32% | 23.17 | 23.2447 | 23.17 | 4,075 |
| 19 Mar 2024 | 23.1694 | 0.08 | 0.33% | 23.07 | 23.17 | 23.07 | 2,314 |
| 18 Mar 2024 | 23.0927 | 0.05 | 0.21% | 23.0741 | 23.0927 | 23.07 | 1,571 |
| 15 Mar 2024 | 23.0452 | -0.02 | -0.08% | 23.06 | 23.0981 | 23.04 | 2,084 |
| 14 Mar 2024 | 23.0631 | -0.13 | -0.57% | 23.06 | 23.0631 | 23.05 | 554 |
| 13 Mar 2024 | 23.1944 | 0.03 | 0.11% | 23.14 | 23.229 | 23.14 | 4,117 |
