Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers High Beta High Yield Bond ETF | HYUP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0204 | 0.05% | 40.6864 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.6864 | 40.666 |
Resumen Histórico HYUP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.64 | 40.6979 | 40.58 | 40.66 | 229 | 0.0464 | 0.11% |
| 1 Month | 40.475 | 40.87 | 40.34 | 40.60 | 294 | 0.2114 | 0.52% |
| 3 Months | 40.55 | 40.87 | 39.90 | 40.53 | 378 | 0.1364 | 0.34% |
| 6 Months | 40.92 | 41.30 | 39.90 | 40.71 | 421 | -0.2336 | -0.57% |
| 1 Year | 39.08 | 41.30 | 37.90 | 39.99 | 495 | 1.61 | 4.11% |
| 3 Years | 48.48 | 48.55 | 37.18 | 43.83 | 1,791 | -7.79 | -16.08% |
| 5 Years | 48.81 | 49.34 | 36.41 | 45.61 | 4,101 | -8.12 | -16.64% |
HYUP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 40.6864 | 0.02 | 0.05% | 40.6864 | 40.6864 | 40.6864 | 8 |
| 24 Jun 2024 | 40.666 | -0.03 | -0.07% | 40.666 | 40.666 | 40.666 | 1 |
| 21 Jun 2024 | 40.6954 | 0.06 | 0.16% | 40.65 | 40.6954 | 40.63 | 220 |
| 20 Jun 2024 | 40.6314 | -0.07 | -0.16% | 40.66 | 40.66 | 40.58 | 473 |
| 18 Jun 2024 | 40.6979 | 0.12 | 0.30% | 40.64 | 40.6979 | 40.64 | 222 |
| 17 Jun 2024 | 40.575 | 0.03 | 0.07% | 40.50 | 40.575 | 40.47 | 351 |
| 14 Jun 2024 | 40.5449 | -0.16 | -0.39% | 40.53 | 40.5449 | 40.53 | 203 |
| 13 Jun 2024 | 40.705 | -0.04 | -0.09% | 40.74 | 40.74 | 40.64 | 1,875 |
| 12 Jun 2024 | 40.7421 | 0.20 | 0.50% | 40.87 | 40.87 | 40.7421 | 126 |
| 11 Jun 2024 | 40.5398 | 0.05 | 0.13% | 40.50 | 40.5398 | 40.50 | 147 |
| 10 Jun 2024 | 40.4863 | 0.01 | 0.02% | 40.46 | 40.49 | 40.46 | 449 |
| 07 Jun 2024 | 40.48 | -0.10 | -0.26% | 40.44 | 40.4865 | 40.44 | 406 |
| 06 Jun 2024 | 40.5849 | -0.06 | -0.14% | 40.5849 | 40.5849 | 40.5849 | 6 |
| 05 Jun 2024 | 40.6433 | 0.14 | 0.35% | 40.57 | 40.6433 | 40.57 | 86 |
| 04 Jun 2024 | 40.5014 | -0.03 | -0.08% | 40.5014 | 40.5014 | 40.5014 | 12 |
| 03 Jun 2024 | 40.5349 | -0.13 | -0.31% | 40.46 | 40.5349 | 40.46 | 34 |
| 31 May 2024 | 40.6628 | 0.17 | 0.42% | 40.65 | 40.6628 | 40.65 | 164 |
| 30 May 2024 | 40.4914 | 0.14 | 0.34% | 40.37 | 40.4914 | 40.37 | 175 |
| 29 May 2024 | 40.3544 | -0.12 | -0.30% | 40.34 | 40.36 | 40.34 | 619 |
| 28 May 2024 | 40.475 | -0.16 | -0.38% | 40.475 | 40.475 | 40.475 | 24 |
