Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HYUP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 40.6107 | 0.00 | 0.00% | 40.6107 | 40.6107 | 40.6107 | 0 |
| 27 Jun 2024 | 40.6107 | 0.02 | 0.05% | 40.59 | 40.6107 | 40.59 | 4 |
| 26 Jun 2024 | 40.5898 | -0.10 | -0.24% | 40.61 | 40.62 | 40.56 | 310 |
| 25 Jun 2024 | 40.6864 | 0.02 | 0.05% | 40.6864 | 40.6864 | 40.6864 | 8 |
| 24 Jun 2024 | 40.666 | -0.03 | -0.07% | 40.666 | 40.666 | 40.666 | 1 |
| 21 Jun 2024 | 40.6954 | 0.06 | 0.16% | 40.65 | 40.6954 | 40.63 | 220 |
| 20 Jun 2024 | 40.6314 | -0.07 | -0.16% | 40.66 | 40.66 | 40.58 | 473 |
| 18 Jun 2024 | 40.6979 | 0.12 | 0.30% | 40.64 | 40.6979 | 40.64 | 222 |
| 17 Jun 2024 | 40.575 | 0.03 | 0.07% | 40.50 | 40.575 | 40.47 | 351 |
| 14 Jun 2024 | 40.5449 | -0.16 | -0.39% | 40.53 | 40.5449 | 40.53 | 203 |
| 13 Jun 2024 | 40.705 | -0.04 | -0.09% | 40.74 | 40.74 | 40.64 | 1,875 |
| 12 Jun 2024 | 40.7421 | 0.20 | 0.50% | 40.87 | 40.87 | 40.7421 | 126 |
| 11 Jun 2024 | 40.5398 | 0.05 | 0.13% | 40.50 | 40.5398 | 40.50 | 147 |
| 10 Jun 2024 | 40.4863 | 0.01 | 0.02% | 40.46 | 40.49 | 40.46 | 449 |
| 07 Jun 2024 | 40.48 | -0.10 | -0.26% | 40.44 | 40.4865 | 40.44 | 406 |
| 06 Jun 2024 | 40.5849 | -0.06 | -0.14% | 40.5849 | 40.5849 | 40.5849 | 6 |
| 05 Jun 2024 | 40.6433 | 0.14 | 0.35% | 40.57 | 40.6433 | 40.57 | 86 |
| 04 Jun 2024 | 40.5014 | -0.03 | -0.08% | 40.5014 | 40.5014 | 40.5014 | 12 |
| 03 Jun 2024 | 40.5349 | -0.13 | -0.31% | 40.46 | 40.5349 | 40.46 | 34 |
| 31 May 2024 | 40.6628 | 0.17 | 0.42% | 40.65 | 40.6628 | 40.65 | 164 |
| 30 May 2024 | 40.4914 | 0.14 | 0.34% | 40.37 | 40.4914 | 40.37 | 175 |
| 29 May 2024 | 40.3544 | -0.12 | -0.30% | 40.34 | 40.36 | 40.34 | 619 |
| 28 May 2024 | 40.475 | -0.16 | -0.38% | 40.475 | 40.475 | 40.475 | 24 |
| 24 May 2024 | 40.63 | 0.13 | 0.32% | 40.57 | 40.63 | 40.57 | 81 |
| 23 May 2024 | 40.4996 | -0.13 | -0.33% | 40.71 | 40.71 | 40.4996 | 210 |
| 22 May 2024 | 40.6326 | -0.09 | -0.21% | 40.6326 | 40.6326 | 40.6326 | 3 |
| 21 May 2024 | 40.7199 | 0.05 | 0.12% | 40.75 | 40.7699 | 40.7199 | 241 |
| 20 May 2024 | 40.6723 | -0.05 | -0.13% | 40.72 | 40.7399 | 40.64 | 1,666 |
| 17 May 2024 | 40.7258 | -0.02 | -0.05% | 40.69 | 40.7258 | 40.69 | 205 |
| 16 May 2024 | 40.7461 | -0.05 | -0.12% | 40.84 | 40.84 | 40.7461 | 101 |
| 15 May 2024 | 40.7959 | 0.21 | 0.52% | 40.72 | 40.7959 | 40.72 | 116 |
| 14 May 2024 | 40.585 | 0.08 | 0.19% | 40.55 | 40.585 | 40.55 | 46 |
| 13 May 2024 | 40.51 | 0.00 | 0.00% | 40.60 | 40.60 | 40.51 | 157 |
| 10 May 2024 | 40.511 | -0.07 | -0.17% | 40.59 | 40.59 | 40.50 | 361 |
| 09 May 2024 | 40.5811 | -0.01 | -0.02% | 40.59 | 40.59 | 40.56 | 460 |
| 08 May 2024 | 40.59 | -0.07 | -0.16% | 40.61 | 40.64 | 40.59 | 425 |
| 07 May 2024 | 40.655 | 0.01 | 0.02% | 40.73 | 40.73 | 40.655 | 605 |
| 06 May 2024 | 40.645 | 0.02 | 0.04% | 40.69 | 40.72 | 40.62 | 1,474 |
| 03 May 2024 | 40.6289 | 0.22 | 0.54% | 40.6289 | 40.6289 | 40.6289 | 12 |
| 02 May 2024 | 40.41 | 0.16 | 0.41% | 40.30 | 40.41 | 40.30 | 204 |
| 01 May 2024 | 40.2465 | -0.10 | -0.25% | 40.01 | 40.32 | 40.01 | 1,301 |
| 30 Abr 2024 | 40.346 | -0.18 | -0.44% | 40.50 | 40.50 | 40.346 | 342 |
| 29 Abr 2024 | 40.5259 | 0.13 | 0.33% | 40.48 | 40.5259 | 40.44 | 2,779 |
| 26 Abr 2024 | 40.3921 | 0.12 | 0.30% | 40.29 | 40.3921 | 40.29 | 81 |
| 25 Abr 2024 | 40.2708 | -0.13 | -0.31% | 40.20 | 40.2708 | 40.20 | 112 |
| 24 Abr 2024 | 40.3966 | -0.05 | -0.12% | 40.47 | 40.47 | 40.3966 | 7 |
| 23 Abr 2024 | 40.4455 | 0.18 | 0.44% | 40.33 | 40.45 | 40.33 | 1,462 |
| 22 Abr 2024 | 40.2701 | 0.22 | 0.54% | 40.16 | 40.2701 | 40.16 | 162 |
| 19 Abr 2024 | 40.0523 | 0.05 | 0.11% | 40.10 | 40.10 | 40.0523 | 84 |
| 18 Abr 2024 | 40.0067 | 0.06 | 0.16% | 39.95 | 40.0067 | 39.95 | 375 |
| 17 Abr 2024 | 39.9426 | 0.03 | 0.08% | 39.95 | 39.95 | 39.90 | 433 |
| 16 Abr 2024 | 39.91 | -0.14 | -0.34% | 39.91 | 39.91 | 39.91 | 18 |
| 15 Abr 2024 | 40.0473 | -0.27 | -0.66% | 40.34 | 40.34 | 40.0473 | 159 |
| 12 Abr 2024 | 40.3127 | -0.05 | -0.12% | 40.32 | 40.32 | 40.3127 | 12 |
| 11 Abr 2024 | 40.3617 | -0.03 | -0.07% | 40.43 | 40.43 | 40.3617 | 274 |
| 10 Abr 2024 | 40.3897 | -0.37 | -0.90% | 40.49 | 40.51 | 40.35 | 469 |
| 09 Abr 2024 | 40.755 | 0.09 | 0.21% | 40.76 | 40.76 | 40.7101 | 749 |
| 08 Abr 2024 | 40.6696 | 0.14 | 0.35% | 40.52 | 40.6696 | 40.52 | 773 |
| 05 Abr 2024 | 40.5295 | -0.04 | -0.11% | 40.55 | 40.59 | 40.5295 | 42 |
| 04 Abr 2024 | 40.5727 | -0.04 | -0.10% | 40.71 | 40.71 | 40.5727 | 123 |
| 03 Abr 2024 | 40.6141 | 0.04 | 0.09% | 40.54 | 40.6141 | 40.54 | 91 |
| 02 Abr 2024 | 40.578 | -0.14 | -0.34% | 40.55 | 40.578 | 40.55 | 216 |
