ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OptimismOP
US$ 0.846
-0.033
(
-3.75%
)
Información
Rango Rango 54
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.845
Intercambio
GDAX
Preguntar
US$ 0.846
Última hora de transacción
23:01:01
Volumen (24 horas)
$ 20,927,679
Último tamaño de operación
354.13
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.846
Capacidad de mercado totalmente diluida
US$ 3,633,542,332
Fecha de Génesis
-
Rango de días 0.838-0.887
Rango de 52 semanas 0.7432-4.04
Suministro circulante 1,351,719,035 / 4,294,967,296
31.47%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.847Binance11617180.29/cdn/crypto/logos/exchanges/BINA.png$ 9,968,285.631742598199OP/USDThttps://www.binance.com/en/trade/OP_USDTUSDT1https://www.binance.com/en/trade/OP_USDT48.2669393982Recientemente
0.8472DigiFinex5009847.49/cdn/crypto/logos/exchanges/DGFX.png$ 4,310,535.911742598027OP/USDThttps://www.digifinex.com/en-ww/trade/USDT/OPUSDT2https://www.digifinex.com/en-ww/trade/USDT/OP20.8148620541Recientemente
0.8464OKX4321555.6576/cdn/crypto/logos/exchanges/OKEX.png$ 3,714,790.321742598198OP/USDThttps://www.okx.com/trade-spot/OP-USDTUSDT3https://www.okx.com/trade-spot/OP-USDT17.9551543339Recientemente
0.846Coinbase1131276.01/cdn/crypto/logos/exchanges/GDAX.pngUS$ 970,996.141742598186OP/USDhttps://pro.coinbase.com/trade/OP-USDUSD4https://pro.coinbase.com/trade/OP-USD4.70021375706Recientemente
0.8464HTX534004.3802/cdn/crypto/logos/exchanges/HUOB.png$ 458,841.831742598187OP/USDThttps://www.huobi.com/en-us/exchange/op_usdtUSDT5https://www.huobi.com/en-us/exchange/op_usdt2.21867582443Recientemente
0.8477Gate.io524684.8/cdn/crypto/logos/exchanges/GATE.png$ 449,896.391742596559OP/USDThttps://gate.io/trade/OP_USDTUSDT6https://gate.io/trade/OP_USDT2.179954929927 minutos hace
0.847Kucoin274755.1127/cdn/crypto/logos/exchanges/KUCN.png$ 234,889.501742597532OP/USDThttps://trade.kucoin.com/OP-USDTUSDT7https://trade.kucoin.com/OP-USDT1.141549674111 minutos hace
0.78446Bitvavo183601.11272/cdn/crypto/logos/exchanges/BITV.png€ 144,611.681742598199OP/EURhttps://account.bitvavo.com/markets/OP-EUREUR8https://account.bitvavo.com/markets/OP-EUR0.762823986532Recientemente
0.000431Binance91372.57/cdn/crypto/logos/exchanges/BINA.pngETH 40.271742598196OP/ETHhttps://www.binance.com/en/trade/OP_ETHETH9https://www.binance.com/en/trade/OP_ETH0.379633800006Recientemente
0.848Coinbase87417.53/cdn/crypto/logos/exchanges/GDAX.png$ 74,419.421742598189OP/USDThttps://pro.coinbase.com/trade/OP-USDTUSDT10https://pro.coinbase.com/trade/OP-USDT0.3632014411Recientemente
0.796Binance72377.77/cdn/crypto/logos/exchanges/BINA.png€ 56,787.891742598194OP/EURhttps://www.binance.com/en/trade/OP_EUREUR11https://www.binance.com/en/trade/OP_EUR0.300714403251Recientemente
0.848LBank72159.33/cdn/crypto/logos/exchanges/LBNK.png$ 62,887.841742596554OP/USDThttps://www.lbank.info/exchange/op/usdtUSDT12https://www.lbank.info/exchange/op/usdt0.29980683101927 minutos hace
0.9892Crypto.com65637.9/cdn/crypto/logos/exchanges/CRTO.png$ 62,423.821741219320OP/USDThttps://crypto.com/exchange/trade/OP_USDTUSDT13https://crypto.com/exchange/trade/OP_USDT0.27271166173216 días hace
1.006E-5Binance58944.25/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6000521742598187OP/BTChttps://www.binance.com/en/trade/OP_BTCBTC14https://www.binance.com/en/trade/OP_BTC0.244900954586Recientemente
0.8443Kraken20258.03152/cdn/crypto/logos/exchanges/KRKN.pngUS$ 17,388.941742597707OP/USDhttps://trade.kraken.com/markets/kraken/OP/USDUSD15https://trade.kraken.com/markets/kraken/OP/USD0.08416785788758 minutos hace
0.853LATOKEN3535.46/cdn/crypto/logos/exchanges/LATK.png$ 3,039.001742576818OP/USDThttps://exchange.latoken.com/exchange/OP-USDTUSDT16https://exchange.latoken.com/exchange/OP-USDT0.01468909230166 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OP/BTChttps://crypto.com/exchange/trade/OP_BTCBTC17https://crypto.com/exchange/trade/OP_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OP/USDThttps://poloniex.com/exchange#USDT_OPUSDT18https://poloniex.com/exchange#USDT_OP0-
0.934036Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742597830OP/USDThttps://www.bibox.com/en/exchange/basic/OP_USDTUSDT19https://www.bibox.com/en/exchange/basic/OP_USDT06 minutos hace
1.55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742515324OP/USDhttps://cex.io/op-usdUSD20https://cex.io/op-usd023 horas hace
1.1E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742597495OP/BTChttps://hitbtc.com/OP-to-BTCBTC21https://hitbtc.com/OP-to-BTC012 minutos hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -OP/USDThttps://hitbtc.com/OP-to-USDTUSDT22https://hitbtc.com/OP-to-USDT0-
0.0003738HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742597770OP/ETHhttps://hitbtc.com/OP-to-ETHETH23https://hitbtc.com/OP-to-ETH07 minutos hace
0.0005427Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742515331OP/ETHhttps://gate.io/trade/OP_ETHETH24https://gate.io/trade/OP_ETH023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.8380.0080.9546539379470.8210.9361761774.29095CX
41.16-0.314-27.06896551720.74321.212605539.26268CX
121.78-0.934-52.47191011240.74322.192704702.52224CX
261.68-0.834-49.64285714290.74322.783388438.03811CX
523.54-2.694-76.10169491530.74324.043932050.05832CX
15600004.864099873.92211CX
26000004.862084574.91278CX

Acerca de OP

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425146000.877-0.05-5.390.920.9290.8691343989
17424282000.9270.0556.310.8750.9360.8692331684
17423418000.872-0.016-1.800.8860.88740.8381296208
17422554000.8880.0576.860.83040.9230.833482059
17421690000.831-0.057-6.420.8840.8910.8211504114
17420826000.8880.0192.190.8670.8950.86808415
17419962000.8690.0323.820.8380.89120.8331565947
17419098000.837-0.042-4.780.8780.8860.821999901
17418234000.8790.0293.410.850.8840.812123506
17417370000.850.0425.200.8060.8810.74324230377
17416506000.808-0.035-4.150.8440.9320.8015763763
17415642000.843-0.09-9.650.9340.940.843858717
17414778000.933-0.023-2.410.9540.9620.918985846
17413914000.956-0.001-0.100.95610.91274077196
17413050000.957-0.035-3.530.9881.040.9561944808
17412186000.9920.0495.200.9421.010.9232023874
17411322000.943-0.045-4.550.9810.98930.87733355997
17410458000.988-0.182-15.561.161.170.9615040024
17409594001.170.1312.501.041.181.032506574
17408730001.04-0.04-3.701.071.11.021404902
17407866001.08-0.02-1.821.111.111.023308648
17407002001.1-0.05-4.351.171.211.072769547
17406138001.150.076.481.081.181.053032116
17405274001.080.088.001.011.090.93533602201
17404410001-0.18-15.251.181.20.9763074663
17403546001.180.043.511.141.191.131770306
17402682001.140.054.591.081.151.071080624
17401818001.09-0.07-6.031.161.21.072669079
17400954001.160.043.571.121.181.122690402
17400090001.120.043.701.091.191.071419367
17399226001.08-0.12-10.001.211.221.042346706
17398362001.20.098.111.121.211.12495273
17397498001.11-0.02-1.771.131.151.1714026
17396634001.13-0.03-2.591.151.171.11950936
17395770001.160.043.571.121.21.112348986
17394906001.1200.001.121.161.091940538
17394042001.120.054.671.071.151.032653559
17393178001.07-0.02-1.831.11.141.051456596
17392314001.090.010.931.081.111.041215905
17391450001.080.021.891.061.091.021077392
17390586001.060.043.921.021.0711583121
17389722001.02-0.01-0.971.051.120.9832486607
17388858001.03-0.06-5.501.091.131.022183101
17387994001.09-0.03-2.681.111.151.072619605
17387130001.12-0.07-5.881.181.191.056636070
17386266001.190.087.211.111.210.789112820401
17385402001.11-0.24-17.781.341.371.053767580
17384538001.35-0.07-4.931.421.461.331226340
17383674001.42-0.04-2.741.461.51.3814386117
17382810001.460.021.391.441.51.423243439
17381946001.440.075.111.371.511.372256220
17381082001.37-0.08-5.521.461.481.361489403
17380218001.45-0.12-7.641.391.561.325242075
17379354001.57-0.07-4.271.631.671.565318306
17378490001.64-0.08-4.651.711.711.645098332
17377626001.7200.001.731.921.683242696
17376762001.720.010.581.711.741.661788769
17375898001.71-0.04-2.291.751.771.711800709
17375034001.750.052.941.71.791.621884362
17374170001.7-0.02-1.161.821.851.624284601
17373306001.72-0.11-6.011.821.911.673866740
17372442001.83-0.14-7.111.9721.782711248
17371578001.970.137.071.841.991.842025052
17370714001.84-0.06-3.161.91.921.822508824
17369850001.90.116.151.791.91.742382023
17368986001.790.074.071.731.81.721612093
17368122001.72-0.06-3.371.791.831.582397091
17367258001.78-0.01-0.561.791.821.761100302
17366394001.7900.001.791.821.76962432
17365530001.790.042.291.761.831.731484098
17364666001.75-0.06-3.311.81.841.712700768
17363802001.81-0.08-4.231.891.931.713991668
17362938001.89-0.21-10.002.12.131.882315898
17362074002.100.002.092.192.061788669
17361210002.10.041.942.062.122.031355795
17360346002.060.052.492.022.121.981544318
17359482002.010.136.911.882.021.842573325
17358618001.880.073.871.821.891.811333405
17357754001.810.063.431.751.841.731180836
17356890001.75-0.07-3.851.821.881.743189302
17356026001.820.010.551.81.921.763600123
17355162001.81-0.08-4.231.891.891.79704508
17354298001.890.052.721.861.911.821147780
17353434001.840.063.371.781.911.771096046
17352570001.78-0.13-6.811.921.931.751127306
17351706001.91-0.04-2.051.951.981.88804006
17350842001.950.031.561.931.981.861429073
17349978001.920.169.091.761.961.71816404
17349114001.760.021.151.731.821.71295499
17348250001.74-0.15-7.941.892.011.722563025

Su Consulta Reciente