Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | Binance | 10582183.92 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,562,251.82 | 1728076788 | OP/USDT | https://www.binance.com/en/trade/OP_USDT | USDT | 1 | https://www.binance.com/en/trade/OP_USDT | 54.1993741648 | Recientemente |
| 1.61 | DigiFinex | 3545562.57 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,542,057.75 | 1728076241 | OP/USDT | https://www.digifinex.com/en-ww/trade/USDT/OP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/OP | 18.1595097769 | 9 minutos hace |
| 1.61 | OKX | 2953841.9207 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,613,472.45 | 1728076788 | OP/USDT | https://www.okx.com/trade-spot/OP-USDT | USDT | 3 | https://www.okx.com/trade-spot/OP-USDT | 15.1288604218 | Recientemente |
| 1.61 | Coinbase | 1195262.04 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,879,509.92 | 1728076780 | OP/USD | https://pro.coinbase.com/trade/OP-USD | USD | 4 | https://pro.coinbase.com/trade/OP-USD | 6.12184167471 | Recientemente |
| 1.61 | Kucoin | 548299.5329 | /cdn/crypto/logos/exchanges/KUCN.png | $ 862,631.39 | 1728076311 | OP/USDT | https://trade.kucoin.com/OP-USDT | USDT | 5 | https://trade.kucoin.com/OP-USDT | 2.80825694986 | 8 minutos hace |
| 1.61 | Gate.io | 249808.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 389,800.17 | 1728075844 | OP/USDT | https://gate.io/trade/OP_USDT | USDT | 6 | https://gate.io/trade/OP_USDT | 1.27945847524 | 16 minutos hace |
| 2.579E-5 | Binance | 105795.21 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.69 | 1728076788 | OP/BTC | https://www.binance.com/en/trade/OP_BTC | BTC | 7 | https://www.binance.com/en/trade/OP_BTC | 0.541857353357 | Recientemente |
| 1.61 | Coinbase | 85007.89 | /cdn/crypto/logos/exchanges/GDAX.png | $ 133,758.97 | 1728076778 | OP/USDT | https://pro.coinbase.com/trade/OP-USDT | USDT | 8 | https://pro.coinbase.com/trade/OP-USDT | 0.435389752427 | Recientemente |
| 1.61 | Kraken | 80607.86774 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 125,343.84 | 1728076419 | OP/USD | https://trade.kraken.com/markets/kraken/OP/USD | USD | 9 | https://trade.kraken.com/markets/kraken/OP/USD | 0.412853907784 | 6 minutos hace |
| 1.61 | Crypto.com | 60209.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 94,216.51 | 1728076787 | OP/USDT | https://crypto.com/exchange/trade/OP_USDT | USDT | 10 | https://crypto.com/exchange/trade/OP_USDT | 0.3083784258 | Recientemente |
| 0.000663 | Binance | 44589.86 | /cdn/crypto/logos/exchanges/BINA.png | ETH 29.16 | 1728076788 | OP/ETH | https://www.binance.com/en/trade/OP_ETH | ETH | 11 | https://www.binance.com/en/trade/OP_ETH | 0.228378425887 | Recientemente |
| 1.54 | HTX | 36889.2319008 | /cdn/crypto/logos/exchanges/HUOB.png | $ 56,494.20 | 1728012427 | OP/USDT | https://www.huobi.com/en-us/exchange/op_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/op_usdt | 0.188937680308 | 18 horas hace |
| 1.4 | Bitvavo | 17788.9810023 | /cdn/crypto/logos/exchanges/BITV.png | € 24,850.79 | 1728029103 | OP/EUR | https://account.bitvavo.com/markets/OP-EUR | EUR | 13 | https://account.bitvavo.com/markets/OP-EUR | 0.0911108372943 | 13 horas hace |
| 1.47 | Binance | 10807.29 | /cdn/crypto/logos/exchanges/BINA.png | € 15,370.34 | 1728076788 | OP/EUR | https://www.binance.com/en/trade/OP_EUR | EUR | 14 | https://www.binance.com/en/trade/OP_EUR | 0.0553523127972 | Recientemente |
| 1.61 | LBank | 7271.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,373.44 | 1728076786 | OP/USDT | https://www.lbank.info/exchange/op/usdt | USDT | 15 | https://www.lbank.info/exchange/op/usdt | 0.0372438801001 | Recientemente |
| 0.0006633 | Gate.io | 623.997 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.411112 | 1728075845 | OP/ETH | https://gate.io/trade/OP_ETH | ETH | 16 | https://gate.io/trade/OP_ETH | 0.00319596097898 | 16 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OP/BTC | https://crypto.com/exchange/trade/OP_BTC | BTC | 17 | https://crypto.com/exchange/trade/OP_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OP/USDT | https://poloniex.com/exchange#USDT_OP | USDT | 18 | https://poloniex.com/exchange#USDT_OP | 0 | - | |||
| 0.934036 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728076717 | OP/USDT | https://www.bibox.com/en/exchange/basic/OP_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/OP_USDT | 0 | Recientemente |
| 2.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728000126 | OP/USD | https://cex.io/op-usd | USD | 20 | https://cex.io/op-usd | 0 | 21 horas hace |
| 1.33 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728000136 | OP/USDT | https://exchange.latoken.com/exchange/OP-USDT | USDT | 21 | https://exchange.latoken.com/exchange/OP-USDT | 0 | 21 horas hace |
| 2.55E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728076648 | OP/BTC | https://hitbtc.com/OP-to-BTC | BTC | 22 | https://hitbtc.com/OP-to-BTC | 0 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OP/USDT | https://hitbtc.com/OP-to-USDT | USDT | 23 | https://hitbtc.com/OP-to-USDT | 0 | - | |||
| 0.0007001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728075378 | OP/ETH | https://hitbtc.com/OP-to-ETH | ETH | 24 | https://hitbtc.com/OP-to-ETH | 0 | 24 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.75 | -0.14 | -8 | 1.48 | 1.94 | 2036910.85318 | CX |
| 4 | 1.36 | 0.25 | 18.3823529412 | 1.29 | 1.94 | 1834167.5624 | CX |
| 12 | 1.66 | -0.05 | -3.01204819277 | 1.06 | 1.99 | 2294130.55088 | CX |
| 26 | 3.04 | -1.43 | -47.0394736842 | 1.06 | 3.42 | 4246180.09944 | CX |
| 52 | 1.32 | 0.29 | 21.9696969697 | 1.06 | 4.86 | 4634606.2068 | CX |
| 156 | 0.000189 | 1.609811 | 851751.851852 | 0.000189 | 4.86 | 3722981.44377 | CX |
| 260 | 0.000189 | 1.609811 | 851751.851852 | 0.000189 | 4.86 | 1628625.80426 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727999400 | 1.52 | -0.06 | -3.80 | 1.59 | 1.62 | 1.48 | 1329342 |
| 1727913000 | 1.58 | -0.09 | -5.39 | 1.66 | 1.71 | 1.57 | 1645077 |
| 1727826600 | 1.67 | -0.08 | -4.57 | 1.75 | 1.88 | 1.61 | 2709724 |
| 1727740200 | 1.75 | -0.14 | -7.41 | 1.9 | 1.92 | 1.74 | 2511029 |
| 1727653800 | 1.89 | 0.01 | 0.53 | 1.88 | 1.92 | 1.83 | 1306862 |
| 1727567400 | 1.88 | -0.02 | -1.05 | 1.9 | 1.92 | 1.83 | 739365 |
| 1727481000 | 1.9 | 0.15 | 8.57 | 1.75 | 1.94 | 1.75 | 4016974 |
| 1727394600 | 1.75 | 0.07 | 4.17 | 1.69 | 1.78 | 1.66 | 2190566 |
| 1727308200 | 1.68 | -0.05 | -2.89 | 1.73 | 1.77 | 1.68 | 1208724 |
| 1727221800 | 1.73 | 0.03 | 1.76 | 1.7 | 1.75 | 1.64 | 2171542 |
| 1727135400 | 1.7 | 0.01 | 0.59 | 1.69 | 1.77 | 1.66 | 1411814 |
| 1727049000 | 1.69 | -0.08 | -4.52 | 1.77 | 1.81 | 1.65 | 1444652 |
| 1726962600 | 1.77 | 0.1 | 5.99 | 1.68 | 1.77 | 1.63 | 1992932 |
| 1726876200 | 1.67 | 0.06 | 3.73 | 1.61 | 1.7 | 1.58 | 2032322 |
| 1726789800 | 1.61 | 0.11 | 7.33 | 1.52 | 1.65 | 1.51 | 1877665 |
| 1726703400 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.41 | 872459 |
| 1726617000 | 1.45 | -0.01 | -0.68 | 1.45 | 1.51 | 1.44 | 1317245 |
| 1726530600 | 1.46 | -0.02 | -1.35 | 1.47 | 1.5 | 1.43 | 778841 |
| 1726444200 | 1.48 | -0.09 | -5.73 | 1.57 | 1.59 | 1.47 | 1255076 |
| 1726357800 | 1.57 | 0.02 | 1.29 | 1.55 | 1.57 | 1.53 | 821732 |
| 1726271400 | 1.55 | 0.01 | 0.65 | 1.54 | 1.56 | 1.5 | 1050080 |
| 1726185000 | 1.54 | -0.01 | -0.65 | 1.54 | 1.57 | 1.51 | 1614186 |
| 1726098600 | 1.55 | -0.06 | -3.73 | 1.61 | 1.62 | 1.53 | 1318623 |
| 1726012200 | 1.61 | 0.08 | 5.23 | 1.53 | 1.64 | 1.52 | 1972889 |
| 1725925800 | 1.53 | 0.11 | 7.75 | 1.43 | 1.55 | 1.42 | 3840262 |
| 1725839400 | 1.42 | 0.01 | 0.71 | 1.41 | 1.47 | 1.39 | 2868466 |
| 1725753000 | 1.41 | 0.07 | 5.22 | 1.34 | 1.44 | 1.33 | 2584384 |
| 1725666600 | 1.34 | -0.02 | -1.47 | 1.36 | 1.38 | 1.29 | 2473844 |
| 1725580200 | 1.36 | 0.02 | 1.49 | 1.35 | 1.36 | 1.32 | 1289460 |
| 1725493800 | 1.34 | -0.01 | -0.74 | 1.35 | 1.38 | 1.27 | 1242788 |
| 1725407400 | 1.35 | -0.06 | -4.26 | 1.41 | 1.44 | 1.34 | 917891 |
| 1725321000 | 1.41 | 0.05 | 3.68 | 1.36 | 1.42 | 1.34 | 1783060 |
| 1725234600 | 1.36 | -0.06 | -4.23 | 1.42 | 1.42 | 1.35 | 1007382 |
| 1725148200 | 1.42 | -0.05 | -3.40 | 1.47 | 1.48 | 1.42 | 868756 |
| 1725061800 | 1.47 | 0.04 | 2.80 | 1.42 | 1.48 | 1.37 | 1306041 |
| 1724975400 | 1.43 | 0 | 0.00 | 1.43 | 1.5 | 1.4 | 1844119 |
| 1724889000 | 1.43 | 0.05 | 3.62 | 1.36 | 1.44 | 1.36 | 2317213 |
| 1724802600 | 1.38 | -0.11 | -7.38 | 1.49 | 1.51 | 1.35 | 2399821 |
| 1724716200 | 1.49 | -0.06 | -3.87 | 1.56 | 1.57 | 1.47 | 1373417 |
| 1724629800 | 1.55 | -0.05 | -3.13 | 1.61 | 1.61 | 1.52 | 1688587 |
| 1724543400 | 1.6 | -0.01 | -0.62 | 1.61 | 1.65 | 1.58 | 1710709 |
| 1724457000 | 1.61 | 0.1 | 6.62 | 1.51 | 1.64 | 1.5 | 3294788 |
| 1724370600 | 1.51 | 0.06 | 4.14 | 1.45 | 1.52 | 1.42 | 3379843 |
| 1724284200 | 1.45 | 0.1 | 7.41 | 1.35 | 1.46 | 1.34 | 1762143 |
| 1724197800 | 1.35 | -0.02 | -1.46 | 1.37 | 1.4 | 1.32 | 2016792 |
| 1724111400 | 1.37 | 0.03 | 2.24 | 1.33 | 1.39 | 1.3 | 4348610 |
| 1724025000 | 1.34 | 0 | 0.00 | 1.34 | 1.38 | 1.32 | 1653857 |
| 1723938600 | 1.34 | 0.06 | 4.69 | 1.28 | 1.34 | 1.26 | 2364092 |
| 1723852200 | 1.28 | 0.03 | 2.40 | 1.25 | 1.3 | 1.23 | 1770340 |
| 1723765800 | 1.25 | -0.08 | -6.02 | 1.33 | 1.34 | 1.22 | 3175806 |
| 1723679400 | 1.33 | -0.03 | -2.21 | 1.36 | 1.4 | 1.31 | 1413191 |
| 1723593000 | 1.36 | -0.02 | -1.45 | 1.38 | 1.39 | 1.32 | 1558016 |
| 1723506600 | 1.38 | 0.07 | 5.34 | 1.31 | 1.43 | 1.29 | 3232019 |
| 1723420200 | 1.31 | -0.12 | -8.39 | 1.42 | 1.48 | 1.3 | 1170199 |
| 1723333800 | 1.43 | 0.02 | 1.42 | 1.41 | 1.46 | 1.39 | 731806 |
| 1723247400 | 1.41 | -0.01 | -0.70 | 1.42 | 1.44 | 1.36 | 1663741 |
| 1723161000 | 1.42 | 0.22 | 18.33 | 1.2 | 1.43 | 1.18 | 3804739 |
| 1723074600 | 1.2 | -0.07 | -5.51 | 1.28 | 1.32 | 1.18 | 4739825 |
| 1722988200 | 1.27 | 0.1 | 8.55 | 1.17 | 1.33 | 1.17 | 9555928 |
| 1722901800 | 1.17 | -0.16 | -12.03 | 1.12 | 1.34 | 1.06 | 11616577 |
| 1722815400 | 1.33 | -0.1 | -6.99 | 1.42 | 1.45 | 1.29 | 2108785 |
| 1722729000 | 1.43 | -0.03 | -2.05 | 1.46 | 1.51 | 1.37 | 1900275 |
| 1722642600 | 1.46 | -0.11 | -7.01 | 1.57 | 1.59 | 1.43 | 1995519 |
| 1722556200 | 1.57 | -0.01 | -0.63 | 1.59 | 1.6 | 1.46 | 2523462 |
| 1722469800 | 1.58 | -0.05 | -3.07 | 1.63 | 1.66 | 1.56 | 2036449 |
| 1722383400 | 1.63 | -0.04 | -2.40 | 1.67 | 1.71 | 1.59 | 1631212 |
| 1722297000 | 1.67 | -0.03 | -1.76 | 1.72 | 1.77 | 1.66 | 1232961 |
| 1722210600 | 1.7 | -0.05 | -2.86 | 1.75 | 1.76 | 1.68 | 707217 |
| 1722124200 | 1.75 | 0.01 | 0.57 | 1.73 | 1.78 | 1.7 | 774021 |
| 1722037800 | 1.74 | 0.05 | 2.96 | 1.69 | 1.76 | 1.69 | 1266822 |
| 1721951400 | 1.69 | -0.05 | -2.87 | 1.74 | 1.75 | 1.63 | 3085615 |
| 1721865000 | 1.74 | -0.13 | -6.95 | 1.87 | 1.89 | 1.73 | 1856074 |
| 1721778600 | 1.87 | -0.01 | -0.53 | 1.88 | 1.96 | 1.82 | 4075995 |
| 1721692200 | 1.88 | -0.08 | -4.08 | 1.97 | 1.99 | 1.86 | 1752198 |
| 1721605800 | 1.96 | 0.03 | 1.55 | 1.92 | 1.98 | 1.87 | 3159374 |
| 1721519400 | 1.93 | -0.03 | -1.53 | 1.95 | 1.97 | 1.91 | 1455198 |
| 1721433000 | 1.96 | 0.14 | 7.69 | 1.82 | 1.96 | 1.78 | 2876861 |
| 1721346600 | 1.82 | 0.01 | 0.55 | 1.81 | 1.84 | 1.75 | 2126121 |
| 1721260200 | 1.81 | 0.02 | 1.12 | 1.8 | 1.89 | 1.79 | 3401644 |
| 1721173800 | 1.79 | -0.06 | -3.24 | 1.86 | 1.86 | 1.71 | 4269238 |
| 1721087400 | 1.85 | 0.05 | 2.78 | 1.8 | 1.87 | 1.76 | 5147478 |
| 1721001000 | 1.8 | 0.11 | 6.51 | 1.7 | 1.83 | 1.69 | 2179631 |
| 1720914600 | 1.69 | -0.02 | -1.17 | 1.71 | 1.74 | 1.67 | 1526549 |
| 1720828200 | 1.71 | 0.05 | 3.01 | 1.66 | 1.75 | 1.64 | 5259993 |
| 1720741800 | 1.66 | -0.02 | -1.19 | 1.67 | 1.72 | 1.64 | 2927903 |
| 1720655400 | 1.68 | 0.06 | 3.70 | 1.62 | 1.69 | 1.58 | 5989269 |
| 1720569000 | 1.62 | 0.14 | 9.46 | 1.48 | 1.63 | 1.47 | 6336762 |
| 1720482600 | 1.48 | 0.1 | 7.25 | 1.37 | 1.53 | 1.32 | 3640975 |
| 1720396200 | 1.38 | -0.1 | -6.76 | 1.49 | 1.49 | 1.38 | 1598755 |
| 1720309800 | 1.48 | 0.15 | 11.28 | 1.33 | 1.5 | 1.31 | 2397506 |
| 1720223400 | 1.33 | -0.11 | -7.64 | 1.44 | 1.44 | 1.22 | 9141672 |
| 1720137000 | 1.44 | -0.2 | -12.20 | 1.64 | 1.65 | 1.43 | 4067549 |
|
OP/BTC 0.00002579 BTC
+3.41%
|
OP/EUR 1.47 €
+6.52%
|
|
OP/USD $ 1.61
+5.92%
|
OP/GBP £ 1.23
+6.18%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
