OptimismOP

US$ 0.7139

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 54

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.7478

Intercambio

CAPI

Preguntar

US$ 0.7498

Última hora de transacción

15:52:38

Volumen (24 horas)

$ 10,086,304

Último tamaño de operación

582.67

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.7139

Capacidad de mercado totalmente diluida

US$ 3,066,177,153

Fecha de Génesis

Rango de días 0.7139-0.7139

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 1,351,719,035 / 4,294,967,296

31.47%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.748	Binance	762974.81	/cdn/crypto/logos/exchanges/BINA.png	$ 570,050.62	1745370255	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	39.9732271442	Recientemente
0.7493	DigiFinex	442871.54	/cdn/crypto/logos/exchanges/DGFX.png	$ 330,295.12	1745369791	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/OP	23.2026069958	8 minutos hace
0.7481	OKX	330100.782	/cdn/crypto/logos/exchanges/OKEX.png	$ 246,402.24	1745370255	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	3	https://www.okx.com/trade-spot/OP-USDT	17.294402602	Recientemente
0.748	Coinbase	96481.42	/cdn/crypto/logos/exchanges/GDAX.png	US$ 72,007.95	1745370243	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	4	https://pro.coinbase.com/trade/OP-USD	5.05478512043	Recientemente
0.7482	Gate.io	81702.03	/cdn/crypto/logos/exchanges/GATE.png	$ 61,097.75	1745369362	OP/USDT	https://gate.io/trade/OP_USDT	USDT	5	https://gate.io/trade/OP_USDT	4.28047395605	15 minutos hace
0.9892	Crypto.com	65637.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 62,423.82	1741219320	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	6	https://crypto.com/exchange/trade/OP_USDT	3.4388536182	2 mess hace
0.000428	Binance	52011.44	/cdn/crypto/logos/exchanges/BINA.png	ETH 22.18	1745370255	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	7	https://www.binance.com/en/trade/OP_ETH	2.72494593264	Recientemente
0.7473	HTX	38155.2098	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,474.39	1745370244	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	8	https://www.huobi.com/en-us/exchange/op_usdt	1.99900029212	Recientemente
0.749	Kucoin	12991.8684	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,708.94	1745369525	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	9	https://trade.kucoin.com/OP-USDT	0.680660619163	12 minutos hace
0.748	Coinbase	11073.91	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,269.25	1745370243	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	10	https://pro.coinbase.com/trade/OP-USDT	0.580176322995	Recientemente
0.748	LBank	7040.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,265.75	1745370187	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	11	https://www.lbank.info/exchange/op/usdt	0.368856093844	Recientemente
0.7482	Kraken	5052.1783	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,765.08	1745370102	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	12	https://trade.kraken.com/markets/kraken/OP/USD	0.264690089518	Recientemente
8.06E-6	Binance	2024.01	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.016220	1745370246	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	13	https://www.binance.com/en/trade/OP_BTC	0.106040475271	Recientemente
0.747	LATOKEN	442.56	/cdn/crypto/logos/exchanges/LATK.png	$ 329.59	1745369955	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	14	https://exchange.latoken.com/exchange/OP-USDT	0.0231862850163	5 minutos hace
0.655	Binance	154.5	/cdn/crypto/logos/exchanges/BINA.png	€ 101.20	1745370236	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	15	https://www.binance.com/en/trade/OP_EUR	0.0080944528087	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	16	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	17	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745366525	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/OP_USDT	0	1 hora hace
1.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745366526	OP/USD	https://cex.io/op-usd	USD	19	https://cex.io/op-usd	0	1 hora hace
0.60926	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745366528	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	20	https://account.bitvavo.com/markets/OP-EUR	0	1 hora hace
6.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745369850	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	21	https://hitbtc.com/OP-to-BTC	0	7 minutos hace
0.0003499	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745370161	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	22	https://hitbtc.com/OP-to-ETH	0	Recientemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	23	https://hitbtc.com/OP-to-USDT	0	-
0.0005427	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	OP/ETH	https://gate.io/trade/OP_ETH	ETH	24	https://gate.io/trade/OP_ETH	0	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745365800	0.7139	0.0159	2.28	0.6917	0.7284	0.6877	1458556
1745279400	0.698	-0.017	-2.38	0.715	0.735	0.696	861293
1745193000	0.715	0.01	1.42	0.703	0.724	0.697	982594
1745106600	0.705	0.043	6.50	0.663	0.712	0.663	790951
1745020200	0.662	0.0167	2.59	0.646	0.667	0.639	1049242
1744933800	0.6453	0.0133	2.10	0.634	0.654	0.629	891267
1744847400	0.632	-0.004	-0.63	0.638	0.649	0.617	1410253
1744761000	0.636	-0.023	-3.49	0.658	0.667	0.635	1268016
1744674600	0.659	-0.012	-1.79	0.674	0.702	0.647	2269353
1744588200	0.671	-0.018	-2.61	0.688	0.71	0.66	1520972
1744501800	0.689	0.026	3.92	0.66	0.696	0.656	1106476
1744415400	0.663	0.023	3.59	0.639	0.672	0.639	1923629
1744329000	0.64	-0.022	-3.32	0.663	0.6632	0.628	1471738
1744242600	0.662	0.0686	11.56	0.59	0.676	0.568	2802373
1744156200	0.5934	-0.0274	-4.41	0.6208	0.6208	0.5934	57843
1744069800	0.6208	0.0222	3.71	0.5879	0.6208	0.5541	446
1743983400	0.5986	-0.1032	-14.71	0.7085	0.7085	0.588	4095
1743897000	0.7018	-0.0072	-1.02	0.7018	0.7018	0.7018	56410
1743810600	0.709	0.008	1.14	0.702	0.72	0.678	1667094
1743724200	0.701	-0.001	-0.14	0.701	0.727	0.657	3491968
1743637800	0.702	-0.055	-7.27	0.754	0.7586	0.6977	7469772
1743551400	0.757	0.027	3.70	0.734	0.774	0.732	1479128
1743465000	0.73	-0.011	-1.48	0.744	0.759	0.719	2412177
1743378600	0.741	-0.023	-3.01	0.766	0.78	0.735	1106951
1743292200	0.764	-0.069	-8.28	0.833	0.8386	0.752	1317331
1743205800	0.833	-0.071	-7.85	0.902	0.911	0.819	1941385
1743119400	0.904	0.02	2.26	0.885	0.927	0.883	1555805
1743033000	0.884	-0.019	-2.10	0.903	0.931	0.875	1296066
1742946600	0.903	0.002	0.22	0.906	0.915	0.885	1381692
1742860200	0.901	0.046	5.38	0.855	0.916	0.847	1301433
1742773800	0.855	-0.003	-0.35	0.861	0.872	0.8408	1348762
1742687400	0.858	0.011	1.30	0.848	0.876	0.848	1115664
1742601000	0.847	-0.03	-3.42	0.88	0.887	0.838	1166081
1742514600	0.877	-0.05	-5.39	0.92	0.929	0.869	1343989
1742428200	0.927	0.055	6.31	0.875	0.936	0.869	2331684
1742341800	0.872	-0.016	-1.80	0.886	0.8874	0.838	1296208
1742255400	0.888	0.057	6.86	0.8304	0.923	0.83	3482059
1742169000	0.831	-0.057	-6.42	0.884	0.891	0.821	1504114
1742082600	0.888	0.019	2.19	0.867	0.895	0.86	808415
1741996200	0.869	0.032	3.82	0.838	0.8912	0.833	1565947
1741909800	0.837	-0.042	-4.78	0.878	0.886	0.82	1999901
1741823400	0.879	0.029	3.41	0.85	0.884	0.81	2123506
1741737000	0.85	0.042	5.20	0.806	0.881	0.7432	4230377
1741650600	0.808	-0.035	-4.15	0.844	0.932	0.801	5763763
1741564200	0.843	-0.09	-9.65	0.934	0.94	0.84	3858717
1741477800	0.933	-0.023	-2.41	0.954	0.962	0.918	985846
1741391400	0.956	-0.001	-0.10	0.956	1	0.9127	4077196
1741305000	0.957	-0.035	-3.53	0.988	1.04	0.956	1944808
1741218600	0.992	0.049	5.20	0.942	1.01	0.923	2023874
1741132200	0.943	-0.045	-4.55	0.981	0.9893	0.8773	3355997
1741045800	0.988	-0.182	-15.56	1.16	1.17	0.961	5040024
1740959400	1.17	0.13	12.50	1.04	1.18	1.03	2506574
1740873000	1.04	-0.04	-3.70	1.07	1.1	1.02	1404902
1740786600	1.08	-0.02	-1.82	1.11	1.11	1.02	3308648
1740700200	1.1	-0.05	-4.35	1.17	1.21	1.07	2769547
1740613800	1.15	0.07	6.48	1.08	1.18	1.05	3032116
1740527400	1.08	0.08	8.00	1.01	1.09	0.9353	3602201
1740441000	1	-0.18	-15.25	1.18	1.2	0.976	3074663
1740354600	1.18	0.04	3.51	1.14	1.19	1.13	1770306
1740268200	1.14	0.05	4.59	1.08	1.15	1.07	1080624
1740181800	1.09	-0.07	-6.03	1.16	1.2	1.07	2669079
1740095400	1.16	0.04	3.57	1.12	1.18	1.12	2690402
1740009000	1.12	0.04	3.70	1.09	1.19	1.07	1419367
1739922600	1.08	-0.12	-10.00	1.21	1.22	1.04	2346706
1739836200	1.2	0.09	8.11	1.12	1.21	1.1	2495273
1739749800	1.11	-0.02	-1.77	1.13	1.15	1.1	714026
1739663400	1.13	-0.03	-2.59	1.15	1.17	1.11	950936
1739577000	1.16	0.04	3.57	1.12	1.2	1.11	2348986
1739490600	1.12	0	0.00	1.12	1.16	1.09	1940538
1739404200	1.12	0.05	4.67	1.07	1.15	1.03	2653559
1739317800	1.07	-0.02	-1.83	1.1	1.14	1.05	1456596
1739231400	1.09	0.01	0.93	1.08	1.11	1.04	1215905
1739145000	1.08	0.02	1.89	1.06	1.09	1.02	1077392
1739058600	1.06	0.04	3.92	1.02	1.07	1	1583121
1738972200	1.02	-0.01	-0.97	1.05	1.12	0.983	2486607
1738885800	1.03	-0.06	-5.50	1.09	1.13	1.02	2183101
1738799400	1.09	-0.03	-2.68	1.11	1.15	1.07	2619605
1738713000	1.12	-0.07	-5.88	1.18	1.19	1.05	6636070
1738626600	1.19	0.08	7.21	1.11	1.21	0.7891	12820401
1738540200	1.11	-0.24	-17.78	1.34	1.37	1.05	3767580
1738453800	1.35	-0.07	-4.93	1.42	1.46	1.33	1226340
1738367400	1.42	-0.04	-2.74	1.46	1.5	1.38	14386117
1738281000	1.46	0.02	1.39	1.44	1.5	1.42	3243439
1738194600	1.44	0.07	5.11	1.37	1.51	1.37	2256220
1738108200	1.37	-0.08	-5.52	1.46	1.48	1.36	1489403
1738021800	1.45	-0.12	-7.64	1.39	1.56	1.32	5242075
1737935400	1.57	-0.07	-4.27	1.63	1.67	1.56	5318306
1737849000	1.64	-0.08	-4.65	1.71	1.71	1.64	5098332
1737762600	1.72	0	0.00	1.73	1.92	1.68	3242696
1737676200	1.72	0.01	0.58	1.71	1.74	1.66	1788769