ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OptimismOP
US$ 1.61
0.090
(
5.92%
)
Información
Rango Rango 43
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.61
Intercambio
GDAX
Preguntar
US$ 1.61
Última hora de transacción
21:19:07
Volumen (24 horas)
$ 33,874,004
Último tamaño de operación
84.33
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 1.61
Capacidad de mercado totalmente diluida
US$ 6,914,897,347
Fecha de Génesis
-
Rango de días 1.51-1.62
Rango de 52 semanas 1.06-4.86
Suministro circulante 1,255,070,491 / 4,294,967,296
29.22%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.61Binance10582183.92/cdn/crypto/logos/exchanges/BINA.png$ 16,562,251.821728076788OP/USDThttps://www.binance.com/en/trade/OP_USDTUSDT1https://www.binance.com/en/trade/OP_USDT54.1993741648Recientemente
1.61DigiFinex3545562.57/cdn/crypto/logos/exchanges/DGFX.png$ 5,542,057.751728076241OP/USDThttps://www.digifinex.com/en-ww/trade/USDT/OPUSDT2https://www.digifinex.com/en-ww/trade/USDT/OP18.15950977699 minutos hace
1.61OKX2953841.9207/cdn/crypto/logos/exchanges/OKEX.png$ 4,613,472.451728076788OP/USDThttps://www.okx.com/trade-spot/OP-USDTUSDT3https://www.okx.com/trade-spot/OP-USDT15.1288604218Recientemente
1.61Coinbase1195262.04/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,879,509.921728076780OP/USDhttps://pro.coinbase.com/trade/OP-USDUSD4https://pro.coinbase.com/trade/OP-USD6.12184167471Recientemente
1.61Kucoin548299.5329/cdn/crypto/logos/exchanges/KUCN.png$ 862,631.391728076311OP/USDThttps://trade.kucoin.com/OP-USDTUSDT5https://trade.kucoin.com/OP-USDT2.808256949868 minutos hace
1.61Gate.io249808.51/cdn/crypto/logos/exchanges/GATE.png$ 389,800.171728075844OP/USDThttps://gate.io/trade/OP_USDTUSDT6https://gate.io/trade/OP_USDT1.2794584752416 minutos hace
2.579E-5Binance105795.21/cdn/crypto/logos/exchanges/BINA.pngBTC 2.691728076788OP/BTChttps://www.binance.com/en/trade/OP_BTCBTC7https://www.binance.com/en/trade/OP_BTC0.541857353357Recientemente
1.61Coinbase85007.89/cdn/crypto/logos/exchanges/GDAX.png$ 133,758.971728076778OP/USDThttps://pro.coinbase.com/trade/OP-USDTUSDT8https://pro.coinbase.com/trade/OP-USDT0.435389752427Recientemente
1.61Kraken80607.86774/cdn/crypto/logos/exchanges/KRKN.pngUS$ 125,343.841728076419OP/USDhttps://trade.kraken.com/markets/kraken/OP/USDUSD9https://trade.kraken.com/markets/kraken/OP/USD0.4128539077846 minutos hace
1.61Crypto.com60209.5/cdn/crypto/logos/exchanges/CRTO.png$ 94,216.511728076787OP/USDThttps://crypto.com/exchange/trade/OP_USDTUSDT10https://crypto.com/exchange/trade/OP_USDT0.3083784258Recientemente
0.000663Binance44589.86/cdn/crypto/logos/exchanges/BINA.pngETH 29.161728076788OP/ETHhttps://www.binance.com/en/trade/OP_ETHETH11https://www.binance.com/en/trade/OP_ETH0.228378425887Recientemente
1.54HTX36889.2319008/cdn/crypto/logos/exchanges/HUOB.png$ 56,494.201728012427OP/USDThttps://www.huobi.com/en-us/exchange/op_usdtUSDT12https://www.huobi.com/en-us/exchange/op_usdt0.18893768030818 horas hace
1.4Bitvavo17788.9810023/cdn/crypto/logos/exchanges/BITV.png€ 24,850.791728029103OP/EURhttps://account.bitvavo.com/markets/OP-EUREUR13https://account.bitvavo.com/markets/OP-EUR0.091110837294313 horas hace
1.47Binance10807.29/cdn/crypto/logos/exchanges/BINA.png€ 15,370.341728076788OP/EURhttps://www.binance.com/en/trade/OP_EUREUR14https://www.binance.com/en/trade/OP_EUR0.0553523127972Recientemente
1.61LBank7271.7/cdn/crypto/logos/exchanges/LBNK.png$ 11,373.441728076786OP/USDThttps://www.lbank.info/exchange/op/usdtUSDT15https://www.lbank.info/exchange/op/usdt0.0372438801001Recientemente
0.0006633Gate.io623.997/cdn/crypto/logos/exchanges/GATE.pngETH 0.4111121728075845OP/ETHhttps://gate.io/trade/OP_ETHETH16https://gate.io/trade/OP_ETH0.0031959609789816 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OP/BTChttps://crypto.com/exchange/trade/OP_BTCBTC17https://crypto.com/exchange/trade/OP_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OP/USDThttps://poloniex.com/exchange#USDT_OPUSDT18https://poloniex.com/exchange#USDT_OP0-
0.934036Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728076717OP/USDThttps://www.bibox.com/en/exchange/basic/OP_USDTUSDT19https://www.bibox.com/en/exchange/basic/OP_USDT0Recientemente
2.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728000126OP/USDhttps://cex.io/op-usdUSD20https://cex.io/op-usd021 horas hace
1.33LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728000136OP/USDThttps://exchange.latoken.com/exchange/OP-USDTUSDT21https://exchange.latoken.com/exchange/OP-USDT021 horas hace
2.55E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728076648OP/BTChttps://hitbtc.com/OP-to-BTCBTC22https://hitbtc.com/OP-to-BTC0Recientemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -OP/USDThttps://hitbtc.com/OP-to-USDTUSDT23https://hitbtc.com/OP-to-USDT0-
0.0007001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728075378OP/ETHhttps://hitbtc.com/OP-to-ETHETH24https://hitbtc.com/OP-to-ETH024 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.75-0.14-81.481.942036910.85318CX
41.360.2518.38235294121.291.941834167.5624CX
121.66-0.05-3.012048192771.061.992294130.55088CX
263.04-1.43-47.03947368421.063.424246180.09944CX
521.320.2921.96969696971.064.864634606.2068CX
1560.0001891.609811851751.8518520.0001894.863722981.44377CX
2600.0001891.609811851751.8518520.0001894.861628625.80426CX

Acerca de OP

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17279994001.52-0.06-3.801.591.621.481329342
17279130001.58-0.09-5.391.661.711.571645077
17278266001.67-0.08-4.571.751.881.612709724
17277402001.75-0.14-7.411.91.921.742511029
17276538001.890.010.531.881.921.831306862
17275674001.88-0.02-1.051.91.921.83739365
17274810001.90.158.571.751.941.754016974
17273946001.750.074.171.691.781.662190566
17273082001.68-0.05-2.891.731.771.681208724
17272218001.730.031.761.71.751.642171542
17271354001.70.010.591.691.771.661411814
17270490001.69-0.08-4.521.771.811.651444652
17269626001.770.15.991.681.771.631992932
17268762001.670.063.731.611.71.582032322
17267898001.610.117.331.521.651.511877665
17267034001.50.053.451.451.51.41872459
17266170001.45-0.01-0.681.451.511.441317245
17265306001.46-0.02-1.351.471.51.43778841
17264442001.48-0.09-5.731.571.591.471255076
17263578001.570.021.291.551.571.53821732
17262714001.550.010.651.541.561.51050080
17261850001.54-0.01-0.651.541.571.511614186
17260986001.55-0.06-3.731.611.621.531318623
17260122001.610.085.231.531.641.521972889
17259258001.530.117.751.431.551.423840262
17258394001.420.010.711.411.471.392868466
17257530001.410.075.221.341.441.332584384
17256666001.34-0.02-1.471.361.381.292473844
17255802001.360.021.491.351.361.321289460
17254938001.34-0.01-0.741.351.381.271242788
17254074001.35-0.06-4.261.411.441.34917891
17253210001.410.053.681.361.421.341783060
17252346001.36-0.06-4.231.421.421.351007382
17251482001.42-0.05-3.401.471.481.42868756
17250618001.470.042.801.421.481.371306041
17249754001.4300.001.431.51.41844119
17248890001.430.053.621.361.441.362317213
17248026001.38-0.11-7.381.491.511.352399821
17247162001.49-0.06-3.871.561.571.471373417
17246298001.55-0.05-3.131.611.611.521688587
17245434001.6-0.01-0.621.611.651.581710709
17244570001.610.16.621.511.641.53294788
17243706001.510.064.141.451.521.423379843
17242842001.450.17.411.351.461.341762143
17241978001.35-0.02-1.461.371.41.322016792
17241114001.370.032.241.331.391.34348610
17240250001.3400.001.341.381.321653857
17239386001.340.064.691.281.341.262364092
17238522001.280.032.401.251.31.231770340
17237658001.25-0.08-6.021.331.341.223175806
17236794001.33-0.03-2.211.361.41.311413191
17235930001.36-0.02-1.451.381.391.321558016
17235066001.380.075.341.311.431.293232019
17234202001.31-0.12-8.391.421.481.31170199
17233338001.430.021.421.411.461.39731806
17232474001.41-0.01-0.701.421.441.361663741
17231610001.420.2218.331.21.431.183804739
17230746001.2-0.07-5.511.281.321.184739825
17229882001.270.18.551.171.331.179555928
17229018001.17-0.16-12.031.121.341.0611616577
17228154001.33-0.1-6.991.421.451.292108785
17227290001.43-0.03-2.051.461.511.371900275
17226426001.46-0.11-7.011.571.591.431995519
17225562001.57-0.01-0.631.591.61.462523462
17224698001.58-0.05-3.071.631.661.562036449
17223834001.63-0.04-2.401.671.711.591631212
17222970001.67-0.03-1.761.721.771.661232961
17222106001.7-0.05-2.861.751.761.68707217
17221242001.750.010.571.731.781.7774021
17220378001.740.052.961.691.761.691266822
17219514001.69-0.05-2.871.741.751.633085615
17218650001.74-0.13-6.951.871.891.731856074
17217786001.87-0.01-0.531.881.961.824075995
17216922001.88-0.08-4.081.971.991.861752198
17216058001.960.031.551.921.981.873159374
17215194001.93-0.03-1.531.951.971.911455198
17214330001.960.147.691.821.961.782876861
17213466001.820.010.551.811.841.752126121
17212602001.810.021.121.81.891.793401644
17211738001.79-0.06-3.241.861.861.714269238
17210874001.850.052.781.81.871.765147478
17210010001.80.116.511.71.831.692179631
17209146001.69-0.02-1.171.711.741.671526549
17208282001.710.053.011.661.751.645259993
17207418001.66-0.02-1.191.671.721.642927903
17206554001.680.063.701.621.691.585989269
17205690001.620.149.461.481.631.476336762
17204826001.480.17.251.371.531.323640975
17203962001.38-0.1-6.761.491.491.381598755
17203098001.480.1511.281.331.51.312397506
17202234001.33-0.11-7.641.441.441.229141672
17201370001.44-0.2-12.201.641.651.434067549