OptimismOP

US$ 1.10

-0.010

(

-0.90%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 56

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.10

Intercambio

GDAX

Preguntar

US$ 1.10

Última hora de transacción

20:22:38

Volumen (24 horas)

$ 44,309,895

Último tamaño de operación

165.00

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 1.10

Capacidad de mercado totalmente diluida

US$ 4,724,464,026

Fecha de Génesis

Rango de días 1.07-1.15

Rango de 52 semanas 0.7891-4.86

Suministro circulante 1,255,070,491 / 4,294,967,296

29.22%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.1	Binance	26001974.04	/cdn/crypto/logos/exchanges/BINA.png	$ 28,933,201.44	1738787010	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	64.8370557632	Recientemente
1.1	DigiFinex	5305897.79	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,905,128.85	1738786402	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/OP	13.2304874374	10 minutos hace
1.1	OKX	4534261.6676	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,047,393.36	1738787009	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	3	https://www.okx.com/trade-spot/OP-USDT	11.3063791286	Recientemente
1.1	Coinbase	2100415.91	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,337,378.04	1738786972	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	4	https://pro.coinbase.com/trade/OP-USD	5.23747863424	Recientemente
1.1	Kucoin	837873.8844	/cdn/crypto/logos/exchanges/KUCN.png	$ 933,085.97	1738786633	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	5	https://trade.kucoin.com/OP-USDT	2.08927505588	6 minutos hace
1.1	LBank	348045.25	/cdn/crypto/logos/exchanges/LBNK.png	$ 387,097.40	1738787007	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	6	https://www.lbank.info/exchange/op/usdt	0.867866003083	Recientemente
1.1	Gate.io	304573.03	/cdn/crypto/logos/exchanges/GATE.png	$ 339,388.43	1738786620	OP/USDT	https://gate.io/trade/OP_USDT	USDT	7	https://gate.io/trade/OP_USDT	0.759466127445	7 minutos hace
1.1	Kraken	184159.66783	/cdn/crypto/logos/exchanges/KRKN.png	US$ 204,329.83	1738786949	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	8	https://trade.kraken.com/markets/kraken/OP/USD	0.459210159739	Recientemente
1.06	Bitvavo	151302.481489	/cdn/crypto/logos/exchanges/BITV.png	€ 162,108.22	1738787009	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	9	https://account.bitvavo.com/markets/OP-EUR	0.377279333267	Recientemente
1.11	Coinbase	146007.92	/cdn/crypto/logos/exchanges/GDAX.png	$ 161,712.39	1738787002	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	10	https://pro.coinbase.com/trade/OP-USDT	0.36407711339	Recientemente
1.127E-5	Binance	60342.83	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.683930	1738786997	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	11	https://www.binance.com/en/trade/OP_BTC	0.150467477108	Recientemente
0.000398	Binance	44817.97	/cdn/crypto/logos/exchanges/BINA.png	ETH 18.06	1738787010	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	12	https://www.binance.com/en/trade/OP_ETH	0.111755561928	Recientemente
1.13	HTX	37866.5326	/cdn/crypto/logos/exchanges/HUOB.png	$ 42,343.56	1738755494	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	13	https://www.huobi.com/en-us/exchange/op_usdt	0.0944218497399	9 horas hace
1.11	Crypto.com	34812.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 38,700.65	1738786860	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	14	https://crypto.com/exchange/trade/OP_USDT	0.0868069850272	Recientemente
1.1	LATOKEN	7866.26	/cdn/crypto/logos/exchanges/LATK.png	$ 8,753.99	1738786569	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	15	https://exchange.latoken.com/exchange/OP-USDT	0.019614862221	7 minutos hace
1.07	Binance	3352.06	/cdn/crypto/logos/exchanges/BINA.png	€ 3,604.96	1738787007	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	16	https://www.binance.com/en/trade/OP_EUR	0.00835850773512	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	17	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	18	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738786783	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OP_USDT	0	Recientemente
1.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738713726	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	20 horas hace
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738786733	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	21	https://hitbtc.com/OP-to-BTC	0	Recientemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	22	https://hitbtc.com/OP-to-USDT	0	-
0.0001744	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738784533	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	23	https://hitbtc.com/OP-to-ETH	0	41 minutos hace
0.0005427	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738713731	OP/ETH	https://gate.io/trade/OP_ETH	ETH	24	https://gate.io/trade/OP_ETH	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.37	-0.27	-19.7080291971	0.7891	1.51	6333738.5471	CX
4	1.89	-0.79	-41.7989417989	0.7891	2	3650991.90548	CX
12	1.67	-0.57	-34.1317365269	0.7891	2.78	4002438.25366	CX
26	1.12	-0.02	-1.78571428571	0.7891	2.78	3368854.85815	CX
52	2.98	-1.88	-63.0872483221	0.7891	4.86	4346947.64668	CX
156	0	0	0	0	4.86	4224885.61257	CX
260	0	0	0	0	4.86	2003821.4187	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

January Crypto Surge: New Listings on SimpleSwap

George town, Cayman Islands, February 5th, 2025, ChainwireThe cryptocurrency market operates around the clock, and SimpleSwap continues to expand...

Flare Hosts AI Hackathon at UC Berkeley with Google Cloud

Dubai, United Arab Emirates, February 5th, 2025, ChainwireFlare will host a Verifiable AI Hackathon at UC Berkeley with Google Cloud. This event...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738713000	1.12	-0.07	-5.88	1.18	1.19	1.05	6636070
1738626600	1.19	0.08	7.21	1.11	1.21	0.7891	12820401
1738540200	1.11	-0.24	-17.78	1.34	1.37	1.05	3767580
1738453800	1.35	-0.07	-4.93	1.42	1.46	1.33	1226340
1738367400	1.42	-0.04	-2.74	1.46	1.5	1.38	14386117
1738281000	1.46	0.02	1.39	1.44	1.5	1.42	3243439
1738194600	1.44	0.07	5.11	1.37	1.51	1.37	2256220
1738108200	1.37	-0.08	-5.52	1.46	1.48	1.36	1489403
1738021800	1.45	-0.12	-7.64	1.39	1.56	1.32	5242075
1737935400	1.57	-0.07	-4.27	1.63	1.67	1.56	5318306
1737849000	1.64	-0.08	-4.65	1.71	1.71	1.64	5098332
1737762600	1.72	0	0.00	1.73	1.92	1.68	3242696
1737676200	1.72	0.01	0.58	1.71	1.74	1.66	1788769
1737589800	1.71	-0.04	-2.29	1.75	1.77	1.71	1800709
1737503400	1.75	0.05	2.94	1.7	1.79	1.62	1884362
1737417000	1.7	-0.02	-1.16	1.82	1.85	1.62	4284601
1737330600	1.72	-0.11	-6.01	1.82	1.91	1.67	3866740
1737244200	1.83	-0.14	-7.11	1.97	2	1.78	2711248
1737157800	1.97	0.13	7.07	1.84	1.99	1.84	2025052
1737071400	1.84	-0.06	-3.16	1.9	1.92	1.82	2508824
1736985000	1.9	0.11	6.15	1.79	1.9	1.74	2382023
1736898600	1.79	0.07	4.07	1.73	1.8	1.72	1612093
1736812200	1.72	-0.06	-3.37	1.79	1.83	1.58	2397091
1736725800	1.78	-0.01	-0.56	1.79	1.82	1.76	1100302
1736639400	1.79	0	0.00	1.79	1.82	1.76	962432
1736553000	1.79	0.04	2.29	1.76	1.83	1.73	1484098
1736466600	1.75	-0.06	-3.31	1.8	1.84	1.71	2700768
1736380200	1.81	-0.08	-4.23	1.89	1.93	1.71	3991668
1736293800	1.89	-0.21	-10.00	2.1	2.13	1.88	2315898
1736207400	2.1	0	0.00	2.09	2.19	2.06	1788669
1736121000	2.1	0.04	1.94	2.06	2.12	2.03	1355795
1736034600	2.06	0.05	2.49	2.02	2.12	1.98	1544318
1735948200	2.01	0.13	6.91	1.88	2.02	1.84	2573325
1735861800	1.88	0.07	3.87	1.82	1.89	1.81	1333405
1735775400	1.81	0.06	3.43	1.75	1.84	1.73	1180836
1735689000	1.75	-0.07	-3.85	1.82	1.88	1.74	3189302
1735602600	1.82	0.01	0.55	1.8	1.92	1.76	3600123
1735516200	1.81	-0.08	-4.23	1.89	1.89	1.79	704508
1735429800	1.89	0.05	2.72	1.86	1.91	1.82	1147780
1735343400	1.84	0.06	3.37	1.78	1.91	1.77	1096046
1735257000	1.78	-0.13	-6.81	1.92	1.93	1.75	1127306
1735170600	1.91	-0.04	-2.05	1.95	1.98	1.88	804006
1735084200	1.95	0.03	1.56	1.93	1.98	1.86	1429073
1734997800	1.92	0.16	9.09	1.76	1.96	1.7	1816404
1734911400	1.76	0.02	1.15	1.73	1.82	1.7	1295499
1734825000	1.74	-0.15	-7.94	1.89	2.01	1.72	2563025
1734738600	1.89	-0.03	-1.56	1.9	1.99	1.61	4752981
1734652200	1.92	-0.23	-10.70	2.14	2.19	1.83	4359229
1734565800	2.15	-0.19	-8.12	2.34	2.39	2.14	2149759
1734479400	2.34	-0.17	-6.77	2.5	2.53	2.31	2114818
1734393000	2.51	-0.04	-1.57	2.52	2.63	2.46	1551674
1734306600	2.55	0.11	4.51	2.44	2.55	2.4	2352591
1734220200	2.44	-0.12	-4.69	2.57	2.66	2.38	2121358
1734133800	2.56	0.02	0.79	2.55	2.69	2.48	3917032
1734047400	2.54	0.2	8.55	2.33	2.68	2.32	5059768
1733961000	2.34	0.14	6.36	2.2	2.36	2.12	2316068
1733874600	2.2	-0.05	-2.22	2.22	2.33	2.04	4553428
1733788200	2.25	-0.42	-15.73	2.67	2.67	1.99	3721525
1733701800	2.67	-0.01	-0.37	2.68	2.71	2.6	1531886
1733615400	2.68	0.01	0.37	2.67	2.78	2.65	2644388
1733529000	2.67	0.16	6.37	2.5	2.73	2.27	4886827
1733442600	2.51	-0.03	-1.18	2.54	2.63	2.42	6714724
1733356200	2.54	-0.03	-1.17	2.56	2.74	2.5	6675181
1733269800	2.57	0.01	0.39	2.54	2.6	2.33	5671727
1733183400	2.56	0.09	3.64	2.46	2.57	2.28	5923959
1733097000	2.47	0.01	0.41	2.46	2.55	2.37	3595217
1733010600	2.46	0.08	3.36	2.38	2.5	2.35	4947487
1732924200	2.38	0.02	0.85	2.37	2.41	2.3	2711097
1732837800	2.36	-0.12	-4.84	2.5	2.63	2.29	6671022
1732751400	2.48	0.28	12.73	2.19	2.5	2.15	7064082
1732665000	2.2	-0.1	-4.35	2.28	2.36	2.1	8943547
1732578600	2.3	0.09	4.07	2.22	2.43	2.04	14905013
1732492200	2.21	0.01	0.45	2.21	2.35	2.04	6474486
1732405800	2.2	0	0.00	2.19	2.34	2.16	8978395
1732319400	2.2	0.11	5.26	2.08	2.35	2.01	11222638
1732233000	2.09	0.43	25.90	1.65	2.22	1.6	16879641
1732146600	1.66	-0.1	-5.68	1.76	1.81	1.62	5014144
1732060200	1.76	-0.08	-4.35	1.85	1.85	1.69	3336041
1731973800	1.84	0.17	10.18	1.68	1.84	1.67	4608864
1731887400	1.67	-0.09	-5.11	1.78	1.82	1.65	5077857
1731801000	1.76	0.17	10.69	1.57	1.82	1.57	5269842
1731714600	1.59	0.09	6.00	1.51	1.6	1.48	2303363
1731628200	1.5	-0.12	-7.41	1.62	1.71	1.49	4757774
1731541800	1.62	-0.06	-3.57	1.67	1.7	1.5	7332262
1731455400	1.68	-0.12	-6.67	1.79	1.86	1.55	7712230
1731369000	1.8	0.16	9.76	1.64	1.8	1.61	15033135
1731282600	1.64	-0.01	-0.61	1.64	1.73	1.55	24990405
1731196200	1.65	0.07	4.43	1.58	1.68	1.56	9906827
1731109800	1.58	-0.02	-1.25	1.61	1.64	1.52	9262171
1731023400	1.6	0	0.00	1.6	1.7	1.54	10367173
1730937000	1.6	0.18	12.68	1.42	1.64	1.42	4292889
1730850600	1.42	0.08	5.97	1.35	1.45	1.34	1504576