iShares US Regional Banks IAT - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares US Regional Banks (IAT)
iShares US Regional Banks (IAT) Opciones

iShares US Regional Banks (IAT)

53.34

0.52

(0.98%)

Cerrado 21 Enero 3:00PM

Delayed by 15 minutes

53.34

0.00

( 0.00% )

Pre Mercado: 5:59AM

Delayed by 15 minutes

IAT Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	8.60	10.30	7.00	9.45	0.00	0.00 %	0	2	-
45.00	7.60	8.70	0.00	8.15	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	4.80	6.40	5.00	5.60	0.00	0.00 %	0	2	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	3.70	4.60	2.60	4.15	0.00	0.00 %	0	26	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	1.25	2.40	1.25	1.825	0.00	0.00 %	0	1	-
53.00	0.70	2.75	1.10	1.725	0.00	0.00 %	0	26	-
54.00	1.05	1.30	0.00	1.175	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.35	0.65	0.00	0.50	0.00	0.00 %	0	0	-
57.00	0.15	1.40	0.24	0.775	0.00	0.00 %	0	10	-
58.00	0.10	1.10	0.00	0.60	0.00	0.00 %	0	0	-
59.00	0.00	1.20	0.10	0.10	0.00	0.00 %	1	0	21/1/2025
60.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.10	0.40	0.50	0.25	0.00	0.00 %	0	1	-
50.00	0.20	1.35	0.82	0.775	0.00	0.00 %	0	1	-
51.00	0.40	0.60	1.50	0.50	0.00	0.00 %	0	37	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	1.90	4.20	5.23	3.05	0.00	0.00 %	0	25	-
57.00	3.70	4.00	0.00	3.85	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	6.50	6.80	0.00	6.65	0.00	0.00 %	0	0	-
61.00	6.60	8.50	0.00	7.55	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ASSTAsset Entities Inc	US$ 1.59 (76.67%)	30.81M
NEHCNew Era Helium Inc	US$ 4.58 (67.15%)	5.14M
BBGIBeasley Broadcast Group Inc	US$ 13.93 (62.92%)	238
IROHIron Horse Acquisition Corporation	US$ 16.44 (58.99%)	14
CRWSCrown Crafts Inc	US$ 7.00 (55.38%)	187
STFSStar Fashion Culture Holdings Ltd	US$ 4.00 (-70.39%)	147.03k
ABLAbacus Life Inc	US$ 3.01 (-59.97%)	34
RMBIRichmond Mutual Bancorporation Inc	US$ 8.01 (-40.31%)	1
IZTCInvizyne Technologies Inc	US$ 7.02 (-37.88%)	15
GLACGlobal Lights Acquisition Corporation	US$ 7.30 (-31.78%)	12
ASSTAsset Entities Inc	US$ 1.58 (75.56%)	30.81M
IPAImmunoPrecise Antibodies Ltd	US$ 0.6151 (24.77%)	21.34M
RIMEAlgorhythm Holdings Inc	US$ 0.036 (4.05%)	12.93M
CDIOCardio Diagnostics Holdings Inc	US$ 0.7199 (18.40%)	11.14M
USEGUS Energy Corp	US$ 5.27 (39.05%)	6.83M

TheFinalCD

TheFinalCD 5 minutos hace

https://x.com/THIS_TIME_X/status/1882010128695935259

MOON alert @ .70 few mins ago

ksquared

ksquared 6 minutos hace

Hi cap. We're at minus (-)8° heading to 22.
The warmup begins tonight. We should only get down to a positive 5°. Yee Haw!
Fortunately, I have nowhere to go AND the power is on.
No complaints.
Stay warm and be careful. I hope it warms up to normal temp

tw0122

tw0122 6 minutos hace

ali g

ali g 6 minutos hace

If trader 53 likes it, I like it. And me Julie likes it.

Methinks

Methinks 6 minutos hace

https://www.worldpipelines.com/special-reports/22012025/dnv-cyber-research-reveals-energy-companies-boosting-investment-in-cybersecurity-arms-race-to-manage-the-greatest-risk-to-the-industry-today/
Investment could decrease - if they used Wave.

georgie18

georgie18 6 minutos hace

INVZ...$1.93...Off my $1.56 Alert...🥳...Just a Reminder...TEL AVIV, Israel, Jan. 7, 2025 /PRNewswire/ -- Innoviz Technologies Ltd. (Nasdaq: INVZ) (the "Company" or "Innoviz"), a leading Tier-1 supplier of high-performance, automotive-grade LiDAR sensors and perception software, is proud to a

georgie18

georgie18 7 minutos hace

INVZ...$1.93...Off my $1.56 Alert...🥳...Just a Reminder...TEL AVIV, Israel, Jan. 7, 2025 /PRNewswire/ -- Innoviz Technologies Ltd. (Nasdaq: INVZ) (the "Company" or "Innoviz"), a leading Tier-1 supplier of high-performance, automotive-grade LiDAR sensors and perception software, is proud to a

georgie18

georgie18 7 minutos hace

INVZ...$1.93...Off my $1.56 Alert...🥳...Just a Reminder...TEL AVIV, Israel, Jan. 7, 2025 /PRNewswire/ -- Innoviz Technologies Ltd. (Nasdaq: INVZ) (the "Company" or "Innoviz"), a leading Tier-1 supplier of high-performance, automotive-grade LiDAR sensors and perception software, is proud to a

Backstabbed

Backstabbed 8 minutos hace

$ZHUD - bring on the news baby!

Almosthere

Almosthere 8 minutos hace

“Another week passes and LQMT’s share price is up 1.95% from 0.0412 cents to 0.042 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.”

No, you don’t get it. Chumps like to change their propaganda. This stock has always been manipulated

Methinks

Methinks 9 minutos hace

https://www.biometricupdate.com/202501/increase-in-cyberattacks-setting-the-stage-for-identity-securitys-rapid-growth
Security is vital - so get the vital cure - Wave.

WinstonCup

WinstonCup 10 minutos hace

Yep, very entertaining, I am laughing...

StayHumble

StayHumble 10 minutos hace

💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹 huzzah!!

'.....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

KIPK

KIPK 11 minutos hace

Totally AGREE-You have got to be SICK to STUCK on MAX...

The Pain of REJECTION Makes Some Keep Posting 🗑️& then some MORREEE 🗑️

Methinks

Methinks 11 minutos hace

https://www.hindustantimes.com/cities/gurugram-news/gurugram74yrold-cheated-of-1-75-cr-in-cyber-fraud-101737484516531.html
The elderly will get conned even more unless we fix this - with Wave.

GreenDiesel

GreenDiesel 12 minutos hace

Taur1112

Taur1112 13 minutos hace

Great dd! Thank you

budfoxfun

budfoxfun 14 minutos hace

XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil health, reduce pest

budfoxfun

budfoxfun 14 minutos hace

Management's innovative approach and dedication to sustainability have earned SGTM a well-deserved reputation as a trailblazer in the industry. https://thesustainablegreenteam.com/sgtm-blog/f/sgtm-secures-multi-year-florida-government-contract?blogcategory=News+and+Media

budfoxfun

budfoxfun 15 minutos hace

SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.

TradingCharts

TradingCharts 15 minutos hace

Yep, many reasons.

But this one is probably the number one reason.
https://tradingeconomics.com/commodity/lithium

Number two some brine companies that (ibatf) test, they seem to sell their brines after testing. IBATF needs to put a clause in those brine test con

Stockster

Stockster 16 minutos hace

TMaga

TMaga 16 minutos hace

.000001= Facts matter
Investors = 0

flptrnkng

flptrnkng 17 minutos hace

My guess is they'll get a dollar per preferred B-1 share

(the liquidation preference) when they sell the controlling block to Coppermine principals. That will be the change of control that Coppermine needs to follow through with the reverse merger.

RIGATONI

RIGATONI 18 minutos hace

.049 strong buys at the open ~Rig

iShares US Regional Banks

BNP Paribas Issuance

Xtr MSCI Japan ESG UCITS...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones