Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Gold Strategy ETF | IAUF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0615 | -0.10% | 63.7241 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.95 | 63.595 | 63.95 | 63.7241 | 63.7856 |
Resumen Histórico IAUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.735 | 64.00 | 61.6301 | 62.71 | 8,169 | 1.99 | 3.22% |
| 1 Month | 60.66 | 64.00 | 59.99 | 61.17 | 10,950 | 3.06 | 5.05% |
| 3 Months | 53.51 | 64.00 | 53.342 | 60.40 | 10,445 | 10.21 | 19.09% |
| 6 Months | 59.82 | 64.00 | 52.16 | 57.78 | 11,531 | 3.90 | 6.53% |
| 1 Year | 59.27 | 64.00 | 52.16 | 57.89 | 8,801 | 4.45 | 7.51% |
| 3 Years | 58.01 | 64.00 | 49.02 | 56.97 | 6,722 | 5.71 | 9.85% |
| 5 Years | 48.53 | 69.54 | 48.53 | 57.30 | 5,860 | 15.19 | 31.31% |
IAUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 63.7241 | -0.06 | -0.10% | 63.95 | 63.95 | 63.595 | 2,579 |
| 20 May 2024 | 63.7856 | 0.35 | 0.55% | 63.54 | 64.00 | 63.375 | 8,662 |
| 17 May 2024 | 63.4376 | 0.91 | 1.45% | 62.95 | 63.49 | 62.95 | 9,167 |
| 16 May 2024 | 62.5293 | -0.20 | -0.31% | 62.40 | 62.6999 | 62.40 | 953 |
| 15 May 2024 | 62.725 | 0.81 | 1.30% | 62.33 | 62.725 | 61.92 | 2,166 |
| 14 May 2024 | 61.9176 | 0.52 | 0.85% | 61.735 | 61.925 | 61.6301 | 19,899 |
| 13 May 2024 | 61.3979 | -0.77 | -1.24% | 61.65 | 61.71 | 61.21 | 2,503 |
| 10 May 2024 | 62.17 | 0.59 | 0.95% | 62.25 | 62.38 | 62.155 | 4,226 |
| 09 May 2024 | 61.5823 | 0.87 | 1.43% | 60.96 | 61.68 | 60.96 | 1,892 |
| 08 May 2024 | 60.7131 | -0.12 | -0.20% | 60.79 | 60.83 | 60.7131 | 10,257 |
| 07 May 2024 | 60.834 | -0.31 | -0.50% | 61.09 | 61.09 | 60.834 | 78,909 |
| 06 May 2024 | 61.1398 | 0.80 | 1.33% | 61.06 | 61.20 | 60.95 | 2,415 |
| 03 May 2024 | 60.34 | -0.34 | -0.56% | 60.58 | 60.58 | 59.99 | 26,802 |
| 02 May 2024 | 60.68 | -0.10 | -0.17% | 60.27 | 60.7046 | 60.27 | 17,686 |
| 01 May 2024 | 60.7845 | 0.48 | 0.80% | 60.52 | 61.135 | 60.50 | 8,146 |
| 30 Abr 2024 | 60.2995 | -1.04 | -1.69% | 60.75 | 60.755 | 60.2401 | 3,756 |
| 29 Abr 2024 | 61.3387 | -0.10 | -0.17% | 61.42 | 61.48 | 61.3387 | 2,752 |
| 26 Abr 2024 | 61.4407 | 0.20 | 0.32% | 61.65 | 61.65 | 61.1701 | 2,900 |
| 25 Abr 2024 | 61.2448 | 0.32 | 0.53% | 60.85 | 61.61 | 60.85 | 3,487 |
| 24 Abr 2024 | 60.92 | -0.10 | -0.16% | 60.82 | 61.2099 | 60.71 | 6,710 |
| 23 Abr 2024 | 61.018 | -0.18 | -0.29% | 60.66 | 61.2201 | 60.66 | 5,706 |
| 22 Abr 2024 | 61.1946 | -1.54 | -2.45% | 61.52 | 61.63 | 61.11 | 13,007 |
