Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IAUF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 61.215 | 0.17 | 0.27% | 60.865 | 61.33 | 60.865 | 5,839 |
| 17 Jun 2024 | 61.05 | -0.22 | -0.36% | 61.09 | 61.09 | 60.81 | 4,635 |
| 14 Jun 2024 | 61.2734 | 0.89 | 1.48% | 60.98 | 61.42 | 60.98 | 4,418 |
| 13 Jun 2024 | 60.38 | -0.58 | -0.94% | 60.78 | 60.78 | 60.32 | 5,536 |
| 12 Jun 2024 | 60.9556 | 0.15 | 0.25% | 61.36 | 61.36 | 60.891 | 3,873 |
| 11 Jun 2024 | 60.8061 | 0.14 | 0.24% | 60.73 | 60.97 | 60.60 | 10,865 |
| 10 Jun 2024 | 60.6635 | 0.52 | 0.86% | 60.39 | 60.765 | 60.36 | 3,346 |
| 07 Jun 2024 | 60.1434 | -2.18 | -3.49% | 61.19 | 61.19 | 60.1434 | 3,322 |
| 06 Jun 2024 | 62.3203 | 0.48 | 0.78% | 61.83 | 62.51 | 61.83 | 3,336 |
| 05 Jun 2024 | 61.8398 | 0.71 | 1.16% | 61.60 | 61.9899 | 61.60 | 10,402 |
| 04 Jun 2024 | 61.13 | -0.51 | -0.83% | 61.405 | 61.405 | 61.015 | 2,190 |
| 03 Jun 2024 | 61.6388 | 0.64 | 1.05% | 61.18 | 61.655 | 61.18 | 3,210 |
| 31 May 2024 | 61.00 | -0.59 | -0.96% | 61.75 | 61.75 | 60.89 | 3,381 |
| 30 May 2024 | 61.5899 | -0.10 | -0.16% | 61.70 | 61.8799 | 61.5899 | 2,232 |
| 29 May 2024 | 61.69 | -0.29 | -0.47% | 61.71 | 61.7799 | 61.37 | 4,201 |
| 28 May 2024 | 61.9811 | 0.60 | 0.97% | 62.14 | 62.14 | 61.9811 | 349 |
| 24 May 2024 | 61.385 | 0.11 | 0.18% | 61.57 | 61.6654 | 61.3601 | 2,879 |
| 23 May 2024 | 61.2748 | -1.25 | -1.99% | 62.01 | 62.01 | 61.23 | 6,101 |
| 22 May 2024 | 62.5203 | -1.20 | -1.89% | 63.45 | 63.45 | 62.432 | 3,515 |
| 21 May 2024 | 63.7241 | -0.06 | -0.10% | 63.95 | 63.95 | 63.595 | 2,579 |
| 20 May 2024 | 63.7856 | 0.35 | 0.55% | 63.54 | 64.00 | 63.375 | 8,662 |
| 17 May 2024 | 63.4376 | 0.91 | 1.45% | 62.95 | 63.49 | 62.95 | 9,167 |
| 16 May 2024 | 62.5293 | -0.20 | -0.31% | 62.40 | 62.6999 | 62.40 | 953 |
| 15 May 2024 | 62.725 | 0.81 | 1.30% | 62.33 | 62.725 | 61.92 | 2,166 |
| 14 May 2024 | 61.9176 | 0.52 | 0.85% | 61.735 | 61.925 | 61.6301 | 19,899 |
| 13 May 2024 | 61.3979 | -0.77 | -1.24% | 61.65 | 61.71 | 61.21 | 2,503 |
| 10 May 2024 | 62.17 | 0.59 | 0.95% | 62.25 | 62.38 | 62.155 | 4,226 |
| 09 May 2024 | 61.5823 | 0.87 | 1.43% | 60.96 | 61.68 | 60.96 | 1,892 |
| 08 May 2024 | 60.7131 | -0.12 | -0.20% | 60.79 | 60.83 | 60.7131 | 10,257 |
| 07 May 2024 | 60.834 | -0.31 | -0.50% | 61.09 | 61.09 | 60.834 | 78,909 |
| 06 May 2024 | 61.1398 | 0.80 | 1.33% | 61.06 | 61.20 | 60.95 | 2,415 |
| 03 May 2024 | 60.34 | -0.34 | -0.56% | 60.58 | 60.58 | 59.99 | 26,802 |
| 02 May 2024 | 60.68 | -0.10 | -0.17% | 60.27 | 60.7046 | 60.27 | 17,686 |
| 01 May 2024 | 60.7845 | 0.48 | 0.80% | 60.52 | 61.135 | 60.50 | 8,146 |
| 30 Abr 2024 | 60.2995 | -1.04 | -1.69% | 60.75 | 60.755 | 60.2401 | 3,756 |
| 29 Abr 2024 | 61.3387 | -0.10 | -0.17% | 61.42 | 61.48 | 61.3387 | 2,752 |
| 26 Abr 2024 | 61.4407 | 0.20 | 0.32% | 61.65 | 61.65 | 61.1701 | 2,900 |
| 25 Abr 2024 | 61.2448 | 0.32 | 0.53% | 60.85 | 61.61 | 60.85 | 3,487 |
| 24 Abr 2024 | 60.92 | -0.10 | -0.16% | 60.82 | 61.2099 | 60.71 | 6,710 |
| 23 Abr 2024 | 61.018 | -0.18 | -0.29% | 60.66 | 61.2201 | 60.66 | 5,706 |
| 22 Abr 2024 | 61.1946 | -1.54 | -2.45% | 61.52 | 61.63 | 61.11 | 13,007 |
| 19 Abr 2024 | 62.733 | 0.21 | 0.33% | 62.58 | 63.19 | 62.40 | 4,356 |
| 18 Abr 2024 | 62.5247 | 0.13 | 0.22% | 62.90 | 62.90 | 62.40 | 6,708 |
| 17 Abr 2024 | 62.39 | -0.42 | -0.67% | 62.87 | 62.90 | 62.2001 | 12,117 |
| 16 Abr 2024 | 62.8109 | 0.26 | 0.42% | 62.61 | 63.06 | 62.10 | 81,833 |
| 15 Abr 2024 | 62.55 | 0.95 | 1.54% | 62.01 | 62.6998 | 61.13 | 10,895 |
| 12 Abr 2024 | 61.6011 | -0.72 | -1.16% | 63.02 | 63.88 | 61.415 | 14,315 |
| 11 Abr 2024 | 62.3257 | 1.09 | 1.77% | 61.43 | 62.3257 | 61.43 | 12,556 |
| 10 Abr 2024 | 61.24 | -0.53 | -0.85% | 61.28 | 61.795 | 61.24 | 4,911 |
| 09 Abr 2024 | 61.7657 | 0.29 | 0.47% | 61.97 | 62.18 | 61.49 | 10,947 |
| 08 Abr 2024 | 61.4798 | 0.42 | 0.69% | 61.46 | 61.63 | 61.035 | 14,060 |
| 05 Abr 2024 | 61.0562 | 1.04 | 1.74% | 60.45 | 61.2384 | 60.42 | 7,390 |
| 04 Abr 2024 | 60.0124 | -0.51 | -0.84% | 60.31 | 60.40 | 60.00 | 11,155 |
| 03 Abr 2024 | 60.52 | 0.65 | 1.08% | 59.94 | 60.52 | 59.79 | 20,158 |
| 02 Abr 2024 | 59.8747 | 1.05 | 1.79% | 59.41 | 59.8747 | 59.38 | 3,434 |
| 01 Abr 2024 | 58.82 | 0.45 | 0.77% | 59.22 | 59.2999 | 58.64 | 65,352 |
| 28 Mar 2024 | 58.3709 | 0.75 | 1.30% | 58.08 | 58.485 | 57.80 | 3,910 |
| 27 Mar 2024 | 57.6216 | 0.37 | 0.64% | 57.51 | 57.70 | 57.42 | 3,697 |
| 26 Mar 2024 | 57.2554 | 0.14 | 0.24% | 57.63 | 57.63 | 57.0734 | 1,727 |
| 25 Mar 2024 | 57.1185 | 0.20 | 0.35% | 57.34 | 57.34 | 55.0001 | 5,443 |
| 22 Mar 2024 | 56.9205 | -0.55 | -0.96% | 57.20 | 57.25 | 56.9205 | 2,957 |
| 21 Mar 2024 | 57.475 | 0.07 | 0.12% | 57.95 | 57.95 | 56.99 | 3,740 |
