ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

IAUF iShares Gold Strategy ETF

61.2734
0.8934 (1.48%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

IAUF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 61.2734 0.89 1.48% 60.98 61.42 60.98 4,418
13 Jun 2024 60.38 -0.58 -0.94% 60.78 60.78 60.32 5,536
12 Jun 2024 60.9556 0.15 0.25% 61.36 61.36 60.891 3,983
11 Jun 2024 60.8061 0.14 0.24% 60.73 60.97 60.60 10,865
10 Jun 2024 60.6635 0.52 0.86% 60.39 60.765 60.36 3,346
07 Jun 2024 60.1434 -2.18 -3.49% 61.19 61.19 60.1434 3,414
06 Jun 2024 62.3203 0.48 0.78% 61.83 62.51 61.83 3,336
05 Jun 2024 61.8398 0.71 1.16% 61.60 61.9899 61.60 10,402
04 Jun 2024 61.13 -0.51 -0.83% 61.405 61.405 61.015 2,190
03 Jun 2024 61.6388 0.64 1.05% 61.18 61.655 61.18 3,210
31 May 2024 61.00 -0.59 -0.96% 61.75 61.75 60.89 3,381
30 May 2024 61.5899 -0.10 -0.16% 61.70 61.8799 61.5899 2,232
29 May 2024 61.69 -0.29 -0.47% 61.71 61.7799 61.37 4,201
28 May 2024 61.9811 0.60 0.97% 62.14 62.14 61.9811 349
24 May 2024 61.385 0.11 0.18% 61.57 61.6654 61.3601 2,879
23 May 2024 61.2748 -1.25 -1.99% 62.01 62.01 61.23 6,208
22 May 2024 62.5203 -1.20 -1.89% 63.45 63.45 62.432 3,515
21 May 2024 63.7241 -0.06 -0.10% 63.95 63.95 63.595 2,579
20 May 2024 63.7856 0.35 0.55% 63.54 64.00 63.375 8,662
17 May 2024 63.4376 0.91 1.45% 62.95 63.49 62.95 9,167
16 May 2024 62.5293 -0.20 -0.31% 62.40 62.6999 62.40 953
15 May 2024 62.725 0.81 1.30% 62.33 62.725 61.92 2,166
14 May 2024 61.9176 0.52 0.85% 61.735 61.925 61.6301 19,899
13 May 2024 61.3979 -0.77 -1.24% 61.65 61.71 61.21 2,503
10 May 2024 62.17 0.59 0.95% 62.25 62.38 62.155 4,226
09 May 2024 61.5823 0.87 1.43% 60.96 61.68 60.96 1,892
08 May 2024 60.7131 -0.12 -0.20% 60.79 60.83 60.7131 10,257
07 May 2024 60.834 -0.31 -0.50% 61.09 61.09 60.834 78,909
06 May 2024 61.1398 0.80 1.33% 61.06 61.20 60.95 2,415
03 May 2024 60.34 -0.34 -0.56% 60.58 60.58 59.99 26,802
02 May 2024 60.68 -0.10 -0.17% 60.27 60.7046 60.27 17,686
01 May 2024 60.7845 0.48 0.80% 60.52 61.135 60.50 8,146
30 Abr 2024 60.2995 -1.04 -1.69% 60.75 60.755 60.2401 3,756
29 Abr 2024 61.3387 -0.10 -0.17% 61.42 61.48 61.3387 2,752
26 Abr 2024 61.4407 0.20 0.32% 61.65 61.65 61.1701 2,900
25 Abr 2024 61.2448 0.32 0.53% 60.85 61.61 60.85 3,543
24 Abr 2024 60.92 -0.10 -0.16% 60.82 61.2099 60.71 6,710
23 Abr 2024 61.018 -0.18 -0.29% 60.66 61.2201 60.66 5,706
22 Abr 2024 61.1946 -1.54 -2.45% 61.52 61.63 61.11 13,007
19 Abr 2024 62.733 0.21 0.33% 62.58 63.19 62.40 4,356
18 Abr 2024 62.5247 0.13 0.22% 62.90 62.90 62.40 6,708
17 Abr 2024 62.39 -0.42 -0.67% 62.87 62.90 62.2001 12,117
16 Abr 2024 62.8109 0.26 0.42% 62.61 63.06 62.10 82,291
15 Abr 2024 62.55 0.95 1.54% 62.01 62.6998 61.13 10,895
12 Abr 2024 61.6011 -0.72 -1.16% 63.02 63.88 61.415 14,315
11 Abr 2024 62.3257 1.09 1.77% 61.43 62.3257 61.43 12,556
10 Abr 2024 61.24 -0.53 -0.85% 61.28 61.795 61.01 5,081
09 Abr 2024 61.7657 0.29 0.47% 61.97 62.18 61.49 10,947
08 Abr 2024 61.4798 0.42 0.69% 61.46 61.63 61.035 14,060
05 Abr 2024 61.0562 1.04 1.74% 60.45 61.2384 60.42 7,959
04 Abr 2024 60.0124 -0.51 -0.84% 60.31 60.40 60.00 11,155
03 Abr 2024 60.52 0.65 1.08% 59.94 60.52 59.79 20,158
02 Abr 2024 59.8747 1.05 1.79% 59.41 59.8747 59.38 4,231
01 Abr 2024 58.82 0.45 0.77% 59.22 59.2999 58.64 65,352
28 Mar 2024 58.3709 0.75 1.30% 58.08 58.485 57.80 3,910
27 Mar 2024 57.6216 0.37 0.64% 57.51 57.70 57.42 3,697
26 Mar 2024 57.2554 0.14 0.24% 57.63 57.63 57.0734 1,727
25 Mar 2024 57.1185 0.20 0.35% 57.34 57.34 55.0001 5,443
22 Mar 2024 56.9205 -0.55 -0.96% 57.20 57.25 56.9205 2,957
21 Mar 2024 57.475 0.07 0.12% 57.95 57.95 56.99 3,740
20 Mar 2024 57.4053 0.56 0.98% 56.66 57.4053 56.66 1,150
19 Mar 2024 56.85 0.15 0.26% 56.80 56.86 56.585 7,611
18 Mar 2024 56.705 -0.09 -0.16% 56.705 56.80 56.58 3,908

Su Consulta Reciente