Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Gold Trust Micro | IAUM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1949 | -0.84% | 22.9551 | 11:33:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.92 | 22.885 | 22.995 | 23.15 |
Resumen Histórico IAUM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.38 | 23.599 | 22.885 | 23.28 | 1,438,119 | -0.4249 | -1.82% |
| 1 Month | 23.40 | 23.72 | 22.82 | 23.24 | 1,383,114 | -0.4449 | -1.90% |
| 3 Months | 22.71 | 24.325 | 22.68 | 23.39 | 1,478,998 | 0.2451 | 1.08% |
| 6 Months | 20.58 | 24.325 | 19.81 | 22.59 | 1,002,826 | 2.38 | 11.54% |
| 1 Year | 19.25 | 24.325 | 18.115 | 21.87 | 656,620 | 3.71 | 19.25% |
| 3 Years | 17.56 | 24.325 | 16.166 | 20.03 | 486,884 | 5.40 | 30.72% |
| 5 Years | 17.56 | 24.325 | 16.166 | 20.03 | 486,884 | 5.40 | 30.72% |
IAUM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.15 | -0.11 | -0.47% | 23.19 | 23.2299 | 23.105 | 1,245,683 |
| 24 Jun 2024 | 23.26 | 0.09 | 0.39% | 23.27 | 23.30 | 23.225 | 1,288,214 |
| 21 Jun 2024 | 23.17 | -0.36 | -1.53% | 23.51 | 23.51 | 23.1195 | 1,700,045 |
| 20 Jun 2024 | 23.53 | 0.29 | 1.25% | 23.38 | 23.599 | 23.32 | 1,518,534 |
| 18 Jun 2024 | 23.24 | 0.10 | 0.43% | 23.14 | 23.2893 | 23.10 | 1,349,336 |
| 17 Jun 2024 | 23.14 | -0.13 | -0.56% | 23.19 | 23.2207 | 23.04 | 1,090,301 |
| 14 Jun 2024 | 23.27 | 0.30 | 1.31% | 23.22 | 23.31 | 23.19 | 1,047,447 |
| 13 Jun 2024 | 22.97 | -0.19 | -0.82% | 23.13 | 23.19 | 22.90 | 1,052,938 |
| 12 Jun 2024 | 23.16 | 0.05 | 0.22% | 23.37 | 23.37 | 23.1097 | 1,127,335 |
| 11 Jun 2024 | 23.11 | 0.07 | 0.30% | 23.09 | 23.13 | 23.01 | 567,935 |
| 10 Jun 2024 | 23.04 | 0.20 | 0.88% | 22.98 | 23.085 | 22.95 | 1,004,080 |
| 07 Jun 2024 | 22.84 | -0.84 | -3.55% | 23.21 | 23.21 | 22.82 | 2,455,281 |
| 06 Jun 2024 | 23.68 | 0.18 | 0.77% | 23.56 | 23.72 | 23.525 | 1,186,304 |
| 05 Jun 2024 | 23.50 | 0.27 | 1.16% | 23.38 | 23.52 | 23.2993 | 2,043,566 |
| 04 Jun 2024 | 23.23 | -0.19 | -0.81% | 23.32 | 23.32 | 23.105 | 1,765,478 |
| 03 Jun 2024 | 23.42 | 0.19 | 0.82% | 23.30 | 23.4985 | 23.255 | 1,614,891 |
| 31 May 2024 | 23.23 | -0.14 | -0.60% | 23.48 | 23.50 | 23.1594 | 2,061,099 |
| 30 May 2024 | 23.37 | 0.06 | 0.26% | 23.40 | 23.46 | 23.35 | 1,275,226 |
| 29 May 2024 | 23.31 | -0.23 | -0.98% | 23.40 | 23.41 | 23.3099 | 885,471 |
| 28 May 2024 | 23.54 | 0.26 | 1.12% | 23.58 | 23.58 | 23.43 | 1,491,024 |
