Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IAUM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.21 | 0.00 | 0.00% | 23.21 | 23.21 | 23.21 | 0 |
| 27 Jun 2024 | 23.21 | 0.28 | 1.22% | 23.18 | 23.245 | 23.14 | 1,660,142 |
| 26 Jun 2024 | 22.93 | -0.22 | -0.95% | 22.92 | 22.995 | 22.885 | 1,766,096 |
| 25 Jun 2024 | 23.15 | -0.11 | -0.47% | 23.19 | 23.2299 | 23.105 | 1,245,683 |
| 24 Jun 2024 | 23.26 | 0.09 | 0.39% | 23.27 | 23.30 | 23.225 | 1,288,214 |
| 21 Jun 2024 | 23.17 | -0.36 | -1.53% | 23.51 | 23.51 | 23.1195 | 1,700,045 |
| 20 Jun 2024 | 23.53 | 0.29 | 1.25% | 23.38 | 23.599 | 23.32 | 1,518,534 |
| 18 Jun 2024 | 23.24 | 0.10 | 0.43% | 23.14 | 23.2893 | 23.10 | 1,349,336 |
| 17 Jun 2024 | 23.14 | -0.13 | -0.56% | 23.19 | 23.2207 | 23.04 | 1,090,301 |
| 14 Jun 2024 | 23.27 | 0.30 | 1.31% | 23.22 | 23.31 | 23.19 | 1,047,447 |
| 13 Jun 2024 | 22.97 | -0.19 | -0.82% | 23.13 | 23.19 | 22.90 | 1,052,938 |
| 12 Jun 2024 | 23.16 | 0.05 | 0.22% | 23.37 | 23.37 | 23.1097 | 1,191,553 |
| 11 Jun 2024 | 23.11 | 0.07 | 0.30% | 23.09 | 23.13 | 23.01 | 567,935 |
| 10 Jun 2024 | 23.04 | 0.20 | 0.88% | 22.98 | 23.085 | 22.95 | 1,014,641 |
| 07 Jun 2024 | 22.84 | -0.84 | -3.55% | 23.21 | 23.2199 | 22.82 | 2,497,583 |
| 06 Jun 2024 | 23.68 | 0.18 | 0.77% | 23.56 | 23.72 | 23.525 | 1,186,304 |
| 05 Jun 2024 | 23.50 | 0.27 | 1.16% | 23.38 | 23.52 | 23.2993 | 2,043,566 |
| 04 Jun 2024 | 23.23 | -0.19 | -0.81% | 23.32 | 23.32 | 23.105 | 1,765,478 |
| 03 Jun 2024 | 23.42 | 0.19 | 0.82% | 23.30 | 23.4985 | 23.255 | 1,614,891 |
| 31 May 2024 | 23.23 | -0.14 | -0.60% | 23.48 | 23.50 | 23.1594 | 2,061,099 |
| 30 May 2024 | 23.37 | 0.06 | 0.26% | 23.40 | 23.46 | 23.35 | 1,275,226 |
| 29 May 2024 | 23.31 | -0.23 | -0.98% | 23.40 | 23.41 | 23.3099 | 885,471 |
| 28 May 2024 | 23.54 | 0.26 | 1.12% | 23.58 | 23.58 | 23.43 | 1,486,704 |
| 24 May 2024 | 23.28 | 0.02 | 0.09% | 23.40 | 23.43 | 23.27 | 821,811 |
| 23 May 2024 | 23.26 | -0.49 | -2.06% | 23.60 | 23.645 | 23.26 | 2,187,994 |
| 22 May 2024 | 23.75 | -0.44 | -1.82% | 24.08 | 24.0809 | 23.705 | 1,626,349 |
| 21 May 2024 | 24.19 | -0.04 | -0.17% | 24.25 | 24.285 | 24.129 | 1,161,419 |
| 20 May 2024 | 24.23 | 0.10 | 0.41% | 24.15 | 24.325 | 24.06 | 1,353,378 |
| 17 May 2024 | 24.13 | 0.39 | 1.64% | 23.97 | 24.145 | 23.91 | 1,526,626 |
| 16 May 2024 | 23.74 | -0.08 | -0.34% | 23.74 | 23.785 | 23.665 | 902,196 |
| 15 May 2024 | 23.82 | 0.29 | 1.23% | 23.65 | 23.855 | 23.4795 | 1,751,642 |
| 14 May 2024 | 23.53 | 0.21 | 0.90% | 23.45 | 23.545 | 23.40 | 946,084 |
| 13 May 2024 | 23.32 | -0.27 | -1.14% | 23.42 | 23.44 | 23.2795 | 924,373 |
| 10 May 2024 | 23.59 | 0.19 | 0.81% | 23.63 | 23.68 | 23.52 | 815,193 |
| 09 May 2024 | 23.40 | 0.37 | 1.61% | 23.12 | 23.40 | 23.12 | 921,055 |
| 08 May 2024 | 23.03 | -0.08 | -0.35% | 23.05 | 23.1603 | 23.025 | 658,948 |
| 07 May 2024 | 23.11 | -0.10 | -0.43% | 23.15 | 23.17 | 23.06 | 830,750 |
| 06 May 2024 | 23.21 | 0.24 | 1.04% | 23.23 | 23.28 | 23.13 | 1,174,374 |
| 03 May 2024 | 22.97 | -0.02 | -0.09% | 22.97 | 22.985 | 22.73 | 1,898,011 |
| 02 May 2024 | 22.99 | -0.07 | -0.30% | 22.87 | 23.045 | 22.8076 | 1,156,539 |
| 01 May 2024 | 23.06 | 0.21 | 0.92% | 22.99 | 23.24 | 22.93 | 1,837,625 |
| 30 Abr 2024 | 22.85 | -0.47 | -2.02% | 23.04 | 23.0824 | 22.85 | 1,589,367 |
| 29 Abr 2024 | 23.32 | -0.03 | -0.13% | 23.30 | 23.42 | 23.22 | 1,466,885 |
| 26 Abr 2024 | 23.35 | 0.06 | 0.26% | 23.40 | 23.41 | 23.24 | 2,039,355 |
| 25 Abr 2024 | 23.29 | 0.14 | 0.60% | 23.13 | 23.40 | 23.11 | 1,794,883 |
| 24 Abr 2024 | 23.15 | -0.03 | -0.13% | 23.17 | 23.33 | 23.1299 | 1,092,245 |
| 23 Abr 2024 | 23.18 | -0.07 | -0.30% | 23.06 | 23.2724 | 23.06 | 1,565,290 |
| 22 Abr 2024 | 23.25 | -0.58 | -2.43% | 23.33 | 23.39 | 23.205 | 1,296,817 |
| 19 Abr 2024 | 23.83 | 0.07 | 0.29% | 23.78 | 23.9724 | 23.74 | 1,442,247 |
| 18 Abr 2024 | 23.76 | 0.09 | 0.38% | 23.88 | 23.88 | 23.6476 | 1,229,067 |
| 17 Abr 2024 | 23.67 | -0.19 | -0.80% | 23.84 | 23.91 | 23.57 | 2,419,962 |
| 16 Abr 2024 | 23.86 | 0.04 | 0.17% | 23.76 | 23.935 | 23.59 | 4,169,193 |
| 15 Abr 2024 | 23.82 | 0.43 | 1.84% | 23.50 | 23.825 | 23.20 | 2,776,121 |
| 12 Abr 2024 | 23.39 | -0.29 | -1.22% | 23.93 | 24.2624 | 23.305 | 3,555,868 |
| 11 Abr 2024 | 23.68 | 0.44 | 1.89% | 23.40 | 23.70 | 23.2876 | 1,094,627 |
| 10 Abr 2024 | 23.24 | -0.23 | -0.98% | 23.23 | 23.48 | 23.15 | 2,734,800 |
| 09 Abr 2024 | 23.47 | 0.13 | 0.56% | 23.49 | 23.59 | 23.34 | 1,265,440 |
| 08 Abr 2024 | 23.34 | 0.16 | 0.69% | 23.29 | 23.375 | 23.14 | 852,967 |
| 05 Abr 2024 | 23.18 | 0.36 | 1.58% | 22.92 | 23.2597 | 22.88 | 1,755,286 |
| 04 Abr 2024 | 22.82 | -0.12 | -0.52% | 22.86 | 23.01 | 22.76 | 1,363,672 |
| 03 Abr 2024 | 22.94 | 0.20 | 0.88% | 22.71 | 22.94 | 22.68 | 847,716 |
| 02 Abr 2024 | 22.74 | 0.33 | 1.47% | 22.55 | 22.7498 | 22.46 | 916,463 |
| 01 Abr 2024 | 22.41 | 0.24 | 1.08% | 22.51 | 22.51 | 22.25 | 753,786 |
