Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IBDP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 25.09 | 0.01 | 0.04% | 25.09 | 25.10 | 25.09 | 467,004 |
| 17 Jun 2024 | 25.08 | 0.01 | 0.04% | 25.08 | 25.10 | 25.08 | 441,691 |
| 14 Jun 2024 | 25.07 | 0.00 | 0.02% | 25.07 | 25.08 | 25.07 | 1,432,520 |
| 13 Jun 2024 | 25.065 | 0.01 | 0.02% | 25.06 | 25.07 | 25.06 | 228,953 |
| 12 Jun 2024 | 25.06 | -0.01 | -0.04% | 25.06 | 25.07 | 25.06 | 223,592 |
| 11 Jun 2024 | 25.07 | 0.01 | 0.04% | 25.05 | 25.07 | 25.05 | 244,750 |
| 10 Jun 2024 | 25.06 | 0.00 | 0.00% | 25.05 | 25.06 | 25.05 | 270,595 |
| 07 Jun 2024 | 25.06 | 0.01 | 0.04% | 25.05 | 25.06 | 25.04 | 446,662 |
| 06 Jun 2024 | 25.05 | 0.01 | 0.04% | 25.04 | 25.05 | 25.04 | 301,143 |
| 05 Jun 2024 | 25.04 | 0.01 | 0.04% | 25.03 | 25.04 | 25.03 | 316,408 |
| 04 Jun 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.04 | 25.03 | 638,537 |
| 03 Jun 2024 | 25.03 | -0.08 | -0.32% | 25.02 | 25.04 | 25.02 | 220,044 |
| 31 May 2024 | 25.11 | 0.00 | 0.00% | 25.10 | 25.12 | 25.10 | 273,039 |
| 30 May 2024 | 25.11 | 0.00 | 0.02% | 25.10 | 25.11 | 25.10 | 211,600 |
| 29 May 2024 | 25.105 | 0.01 | 0.04% | 25.10 | 25.11 | 25.10 | 284,994 |
| 28 May 2024 | 25.095 | -0.01 | -0.02% | 25.09 | 25.11 | 25.09 | 378,064 |
| 24 May 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.09 | 217,245 |
| 23 May 2024 | 25.10 | 0.02 | 0.08% | 25.08 | 25.10 | 25.08 | 197,804 |
| 22 May 2024 | 25.08 | 0.00 | 0.00% | 25.07 | 25.08 | 25.07 | 344,122 |
| 21 May 2024 | 25.08 | 0.00 | 0.02% | 25.07 | 25.08 | 25.07 | 1,151,053 |
| 20 May 2024 | 25.075 | 0.00 | 0.00% | 25.07 | 25.08 | 25.07 | 384,301 |
| 17 May 2024 | 25.075 | 0.00 | 0.02% | 25.07 | 25.08 | 25.07 | 221,254 |
| 16 May 2024 | 25.07 | 0.00 | 0.00% | 25.06 | 25.07 | 25.06 | 331,972 |
| 15 May 2024 | 25.07 | 0.02 | 0.08% | 25.05 | 25.07 | 25.05 | 298,564 |
| 14 May 2024 | 25.05 | -0.01 | -0.04% | 25.05 | 25.06 | 25.05 | 269,516 |
| 13 May 2024 | 25.06 | 0.01 | 0.04% | 25.04 | 25.06 | 25.04 | 365,898 |
| 10 May 2024 | 25.05 | 0.01 | 0.04% | 25.04 | 25.05 | 25.04 | 310,979 |
| 09 May 2024 | 25.04 | 0.01 | 0.04% | 25.04 | 25.05 | 25.04 | 337,008 |
| 08 May 2024 | 25.03 | -0.01 | -0.04% | 25.03 | 25.04 | 25.03 | 656,707 |
| 07 May 2024 | 25.04 | 0.01 | 0.04% | 25.03 | 25.04 | 25.02 | 1,172,372 |
| 06 May 2024 | 25.03 | 0.01 | 0.04% | 25.02 | 25.03 | 25.02 | 1,498,114 |
| 03 May 2024 | 25.02 | 0.00 | 0.00% | 25.03 | 25.03 | 25.02 | 289,429 |
| 02 May 2024 | 25.02 | 0.01 | 0.04% | 25.01 | 25.02 | 25.01 | 203,837 |
| 01 May 2024 | 25.01 | -0.08 | -0.32% | 25.00 | 25.01 | 25.00 | 294,452 |
| 30 Abr 2024 | 25.09 | 0.01 | 0.04% | 25.07 | 25.09 | 25.07 | 271,664 |
| 29 Abr 2024 | 25.08 | 0.00 | 0.00% | 25.07 | 25.08 | 25.07 | 406,467 |
| 26 Abr 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.07 | 161,801 |
| 25 Abr 2024 | 25.08 | 0.01 | 0.04% | 25.07 | 25.08 | 25.07 | 213,201 |
| 24 Abr 2024 | 25.07 | 0.02 | 0.08% | 25.05 | 25.07 | 25.05 | 273,954 |
| 23 Abr 2024 | 25.05 | 0.00 | 0.00% | 25.04 | 25.06 | 25.04 | 248,792 |
| 22 Abr 2024 | 25.05 | 0.00 | 0.00% | 25.04 | 25.05 | 25.04 | 334,368 |
| 19 Abr 2024 | 25.05 | 0.01 | 0.04% | 25.05 | 25.05 | 25.04 | 320,501 |
| 18 Abr 2024 | 25.04 | 0.01 | 0.04% | 25.04 | 25.04 | 25.03 | 275,560 |
| 17 Abr 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.04 | 25.02 | 822,910 |
| 16 Abr 2024 | 25.03 | 0.01 | 0.04% | 25.02 | 25.035 | 25.02 | 617,022 |
| 15 Abr 2024 | 25.02 | 0.00 | 0.00% | 25.01 | 25.02 | 25.01 | 848,367 |
| 12 Abr 2024 | 25.02 | 0.00 | 0.02% | 25.02 | 25.02 | 25.01 | 420,499 |
| 11 Abr 2024 | 25.015 | 0.00 | 0.02% | 25.01 | 25.02 | 25.00 | 814,813 |
| 10 Abr 2024 | 25.01 | -0.01 | -0.04% | 25.01 | 25.02 | 25.01 | 507,780 |
| 09 Abr 2024 | 25.02 | 0.00 | 0.00% | 25.01 | 25.02 | 25.01 | 459,213 |
| 08 Abr 2024 | 25.02 | 0.01 | 0.04% | 25.01 | 25.02 | 25.01 | 440,135 |
| 05 Abr 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.02 | 25.00 | 320,481 |
| 04 Abr 2024 | 25.01 | 0.01 | 0.04% | 25.00 | 25.01 | 25.00 | 257,496 |
| 03 Abr 2024 | 25.00 | 0.02 | 0.08% | 24.98 | 25.00 | 24.98 | 802,386 |
| 02 Abr 2024 | 24.98 | -0.01 | -0.04% | 24.99 | 24.99 | 24.98 | 399,310 |
| 01 Abr 2024 | 24.99 | -0.07 | -0.28% | 24.98 | 24.99 | 24.98 | 371,024 |
| 28 Mar 2024 | 25.06 | 0.01 | 0.04% | 25.05 | 25.06 | 25.05 | 395,956 |
| 27 Mar 2024 | 25.05 | 0.02 | 0.08% | 25.03 | 25.06 | 25.03 | 363,485 |
| 26 Mar 2024 | 25.03 | 0.00 | 0.00% | 25.04 | 25.05 | 25.03 | 314,352 |
| 25 Mar 2024 | 25.03 | -0.01 | -0.04% | 25.03 | 25.04 | 25.03 | 439,577 |
| 22 Mar 2024 | 25.04 | 0.01 | 0.04% | 25.03 | 25.04 | 25.03 | 348,477 |
