Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares iBonds Dec 2024 Term Corporate ETF | IBDP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.08 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.07 | 25.07 | 25.08 | 25.08 | 25.08 |
Resumen Histórico IBDP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.05 | 25.08 | 25.05 | 25.08 | 477,429 | 0.03 | 0.12% |
| 1 Month | 25.05 | 25.09 | 25.00 | 25.05 | 455,627 | 0.03 | 0.12% |
| 3 Months | 25.00 | 25.09 | 24.96 | 25.03 | 484,336 | 0.08 | 0.32% |
| 6 Months | 24.82 | 25.09 | 24.80 | 24.96 | 581,220 | 0.26 | 1.05% |
| 1 Year | 24.61 | 25.09 | 24.51 | 24.82 | 543,346 | 0.47 | 1.91% |
| 3 Years | 26.45 | 26.4899 | 24.16 | 24.86 | 438,700 | -1.37 | -5.18% |
| 5 Years | 24.90 | 26.66 | 20.77 | 25.07 | 327,849 | 0.18 | 0.72% |
IBDP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 25.08 | 0.00 | 0.00% | 25.07 | 25.08 | 25.07 | 344,122 |
| 21 May 2024 | 25.08 | 0.00 | 0.02% | 25.07 | 25.08 | 25.07 | 1,151,053 |
| 20 May 2024 | 25.075 | 0.00 | 0.00% | 25.07 | 25.08 | 25.07 | 384,301 |
| 17 May 2024 | 25.075 | 0.00 | 0.02% | 25.07 | 25.08 | 25.07 | 221,254 |
| 16 May 2024 | 25.07 | 0.00 | 0.00% | 25.06 | 25.07 | 25.06 | 331,972 |
| 15 May 2024 | 25.07 | 0.02 | 0.08% | 25.05 | 25.07 | 25.05 | 298,564 |
| 14 May 2024 | 25.05 | -0.01 | -0.04% | 25.05 | 25.06 | 25.05 | 269,516 |
| 13 May 2024 | 25.06 | 0.01 | 0.04% | 25.04 | 25.06 | 25.04 | 365,898 |
| 10 May 2024 | 25.05 | 0.01 | 0.04% | 25.04 | 25.05 | 25.04 | 310,979 |
| 09 May 2024 | 25.04 | 0.01 | 0.04% | 25.04 | 25.05 | 25.04 | 337,008 |
| 08 May 2024 | 25.03 | -0.01 | -0.04% | 25.03 | 25.04 | 25.03 | 656,707 |
| 07 May 2024 | 25.04 | 0.01 | 0.04% | 25.03 | 25.04 | 25.02 | 1,172,372 |
| 06 May 2024 | 25.03 | 0.01 | 0.04% | 25.02 | 25.03 | 25.02 | 1,498,114 |
| 03 May 2024 | 25.02 | 0.00 | 0.00% | 25.03 | 25.03 | 25.02 | 289,429 |
| 02 May 2024 | 25.02 | 0.01 | 0.04% | 25.01 | 25.02 | 25.01 | 203,837 |
| 01 May 2024 | 25.01 | -0.08 | -0.32% | 25.00 | 25.01 | 25.00 | 294,897 |
| 30 Abr 2024 | 25.09 | 0.01 | 0.04% | 25.07 | 25.09 | 25.07 | 271,664 |
| 29 Abr 2024 | 25.08 | 0.00 | 0.00% | 25.07 | 25.08 | 25.07 | 406,467 |
| 26 Abr 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.07 | 161,801 |
| 25 Abr 2024 | 25.08 | 0.01 | 0.04% | 25.08 | 25.08 | 25.07 | 210,111 |
| 24 Abr 2024 | 25.07 | 0.02 | 0.08% | 25.05 | 25.07 | 25.05 | 273,954 |
| 23 Abr 2024 | 25.05 | 0.00 | 0.00% | 25.04 | 25.06 | 25.04 | 248,792 |
