Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares iBonds Dec 2025 Term Corporate ETF | IBDQ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 24.87 | 12:10:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.88 | 24.87 | 24.88 | 24.88 |
Resumen Histórico IBDQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.87 | 24.89 | 24.86 | 24.87 | 763,750 | 0.00 | 0.00% |
| 1 Month | 24.84 | 24.89 | 24.74 | 24.85 | 453,990 | 0.03 | 0.12% |
| 3 Months | 24.76 | 24.89 | 24.68 | 24.81 | 369,948 | 0.11 | 0.44% |
| 6 Months | 24.76 | 24.89 | 24.68 | 24.78 | 442,257 | 0.11 | 0.44% |
| 1 Year | 24.45 | 24.89 | 24.275 | 24.63 | 476,286 | 0.42 | 1.72% |
| 3 Years | 27.00 | 27.115 | 23.86 | 24.76 | 374,384 | -2.13 | -7.89% |
| 5 Years | 25.52 | 27.41 | 22.50 | 25.11 | 280,213 | -0.65 | -2.55% |
IBDQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 24.88 | 0.00 | 0.02% | 24.87 | 24.89 | 24.87 | 454,198 |
| 17 Jul 2024 | 24.875 | 0.00 | 0.02% | 24.87 | 24.88 | 24.87 | 373,370 |
| 16 Jul 2024 | 24.87 | -0.02 | -0.08% | 24.88 | 24.8825 | 24.86 | 2,164,438 |
| 15 Jul 2024 | 24.89 | 0.02 | 0.08% | 24.87 | 24.89 | 24.87 | 334,611 |
| 12 Jul 2024 | 24.87 | 0.01 | 0.04% | 24.87 | 24.88 | 24.865 | 492,133 |
| 11 Jul 2024 | 24.86 | 0.02 | 0.06% | 24.86 | 24.86 | 24.85 | 543,920 |
| 10 Jul 2024 | 24.845 | 0.00 | 0.02% | 24.83 | 24.8482 | 24.83 | 363,768 |
| 09 Jul 2024 | 24.84 | 0.02 | 0.08% | 24.82 | 24.84 | 24.82 | 242,646 |
| 08 Jul 2024 | 24.82 | -0.01 | -0.04% | 24.81 | 24.83 | 24.81 | 367,480 |
| 05 Jul 2024 | 24.83 | 0.02 | 0.10% | 24.82 | 24.83 | 24.80 | 229,316 |
| 03 Jul 2024 | 24.805 | 0.00 | 0.02% | 24.81 | 24.81 | 24.79 | 203,146 |
| 02 Jul 2024 | 24.80 | 0.02 | 0.08% | 24.77 | 24.80 | 24.74 | 299,257 |
| 01 Jul 2024 | 24.78 | -0.08 | -0.32% | 24.76 | 24.78 | 24.76 | 274,259 |
| 28 Jun 2024 | 24.86 | 0.02 | 0.08% | 24.86 | 24.86 | 24.83 | 348,958 |
| 27 Jun 2024 | 24.84 | 0.00 | 0.02% | 24.83 | 24.85 | 24.82 | 532,056 |
| 26 Jun 2024 | 24.835 | 0.01 | 0.02% | 24.83 | 24.84 | 24.82 | 442,391 |
| 25 Jun 2024 | 24.83 | -0.02 | -0.08% | 24.83 | 24.84 | 24.82 | 339,496 |
| 24 Jun 2024 | 24.85 | 0.01 | 0.04% | 24.84 | 24.85 | 24.83 | 328,944 |
| 21 Jun 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.83 | 291,430 |
| 20 Jun 2024 | 24.84 | 0.01 | 0.04% | 24.82 | 24.84 | 24.81 | 331,364 |
