Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IBDQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 24.88 | 0.00 | 0.02% | 24.87 | 24.89 | 24.87 | 454,198 |
| 17 Jul 2024 | 24.875 | 0.00 | 0.02% | 24.87 | 24.88 | 24.87 | 427,938 |
| 16 Jul 2024 | 24.87 | -0.02 | -0.08% | 24.88 | 24.8825 | 24.86 | 2,164,438 |
| 15 Jul 2024 | 24.89 | 0.02 | 0.08% | 24.87 | 24.89 | 24.87 | 334,611 |
| 12 Jul 2024 | 24.87 | 0.01 | 0.04% | 24.87 | 24.88 | 24.865 | 492,133 |
| 11 Jul 2024 | 24.86 | 0.02 | 0.06% | 24.86 | 24.86 | 24.85 | 546,284 |
| 10 Jul 2024 | 24.845 | 0.00 | 0.02% | 24.83 | 24.8482 | 24.83 | 363,768 |
| 09 Jul 2024 | 24.84 | 0.02 | 0.08% | 24.82 | 24.84 | 24.82 | 242,646 |
| 08 Jul 2024 | 24.82 | -0.01 | -0.04% | 24.81 | 24.83 | 24.81 | 367,480 |
| 05 Jul 2024 | 24.83 | 0.02 | 0.10% | 24.82 | 24.83 | 24.80 | 229,316 |
| 03 Jul 2024 | 24.805 | 0.00 | 0.02% | 24.81 | 24.81 | 24.79 | 203,146 |
| 02 Jul 2024 | 24.80 | 0.02 | 0.08% | 24.77 | 24.80 | 24.74 | 299,257 |
| 01 Jul 2024 | 24.78 | -0.06 | -0.24% | 24.76 | 24.78 | 24.76 | 274,259 |
| 28 Jun 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
| 27 Jun 2024 | 24.84 | 0.00 | 0.02% | 24.83 | 24.85 | 24.82 | 532,056 |
| 26 Jun 2024 | 24.835 | 0.01 | 0.02% | 24.83 | 24.84 | 24.82 | 442,391 |
| 25 Jun 2024 | 24.83 | -0.02 | -0.08% | 24.83 | 24.84 | 24.82 | 339,496 |
| 24 Jun 2024 | 24.85 | 0.01 | 0.04% | 24.84 | 24.85 | 24.83 | 328,944 |
| 21 Jun 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.83 | 291,430 |
| 20 Jun 2024 | 24.84 | 0.01 | 0.04% | 24.82 | 24.84 | 24.81 | 331,364 |
| 18 Jun 2024 | 24.83 | 0.02 | 0.10% | 24.80 | 24.83 | 24.80 | 303,437 |
| 17 Jun 2024 | 24.805 | -0.01 | -0.02% | 24.80 | 24.81 | 24.80 | 276,335 |
| 14 Jun 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.82 | 24.81 | 327,716 |
| 13 Jun 2024 | 24.81 | 0.02 | 0.08% | 24.80 | 24.82 | 24.80 | 238,123 |
| 12 Jun 2024 | 24.79 | 0.00 | 0.02% | 24.79 | 24.83 | 24.79 | 358,029 |
| 11 Jun 2024 | 24.785 | -0.01 | -0.02% | 24.80 | 24.80 | 24.78 | 235,381 |
| 10 Jun 2024 | 24.79 | 0.01 | 0.04% | 24.77 | 24.79 | 24.77 | 227,818 |
| 07 Jun 2024 | 24.78 | -0.01 | -0.02% | 24.78 | 24.79 | 24.77 | 272,485 |
| 06 Jun 2024 | 24.785 | -0.01 | -0.02% | 24.79 | 24.79 | 24.77 | 370,311 |
| 05 Jun 2024 | 24.79 | 0.01 | 0.04% | 24.77 | 24.79 | 24.77 | 243,329 |
| 04 Jun 2024 | 24.78 | 0.01 | 0.04% | 24.77 | 24.78 | 24.76 | 330,684 |
| 03 Jun 2024 | 24.77 | -0.07 | -0.28% | 24.77 | 24.78 | 24.75 | 361,443 |
| 31 May 2024 | 24.84 | 0.02 | 0.10% | 24.81 | 24.84 | 24.80 | 235,726 |
| 30 May 2024 | 24.815 | 0.02 | 0.06% | 24.81 | 24.82 | 24.81 | 269,679 |
| 29 May 2024 | 24.80 | 0.00 | 0.00% | 24.81 | 24.81 | 24.79 | 304,934 |
| 28 May 2024 | 24.80 | 0.00 | 0.00% | 24.82 | 24.82 | 24.80 | 262,467 |
| 24 May 2024 | 24.80 | 0.01 | 0.04% | 24.79 | 24.81 | 24.79 | 249,356 |
| 23 May 2024 | 24.79 | 0.00 | 0.00% | 24.79 | 24.8081 | 24.79 | 245,542 |
| 22 May 2024 | 24.79 | -0.01 | -0.04% | 24.79 | 24.81 | 24.78 | 246,211 |
| 21 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.82 | 24.80 | 289,443 |
| 20 May 2024 | 24.80 | 0.01 | 0.04% | 24.79 | 24.80 | 24.79 | 222,659 |
| 17 May 2024 | 24.79 | 0.01 | 0.04% | 24.78 | 24.80 | 24.78 | 359,708 |
| 16 May 2024 | 24.78 | -0.01 | -0.04% | 24.78 | 24.79 | 24.78 | 341,324 |
| 15 May 2024 | 24.79 | 0.02 | 0.08% | 24.77 | 24.80 | 24.77 | 293,384 |
| 14 May 2024 | 24.77 | 0.01 | 0.04% | 24.76 | 24.77 | 24.76 | 206,672 |
| 13 May 2024 | 24.76 | 0.01 | 0.04% | 24.77 | 24.77 | 24.76 | 218,600 |
| 10 May 2024 | 24.75 | -0.02 | -0.08% | 24.75 | 24.77 | 24.75 | 239,042 |
| 09 May 2024 | 24.77 | 0.02 | 0.06% | 24.75 | 24.775 | 24.75 | 315,781 |
| 08 May 2024 | 24.755 | 0.00 | 0.02% | 24.74 | 24.76 | 24.74 | 715,497 |
| 07 May 2024 | 24.75 | -0.01 | -0.04% | 24.76 | 24.76 | 24.745 | 1,241,775 |
| 06 May 2024 | 24.76 | 0.02 | 0.08% | 24.74 | 24.76 | 24.74 | 707,592 |
| 03 May 2024 | 24.74 | 0.01 | 0.04% | 24.79 | 24.79 | 24.73 | 223,121 |
| 02 May 2024 | 24.73 | 0.03 | 0.12% | 24.72 | 24.73 | 24.71 | 238,051 |
| 01 May 2024 | 24.70 | -0.05 | -0.20% | 24.70 | 24.71 | 24.68 | 257,045 |
| 30 Abr 2024 | 24.75 | -0.01 | -0.04% | 24.74 | 24.77 | 24.74 | 372,475 |
| 29 Abr 2024 | 24.76 | 0.01 | 0.02% | 24.77 | 24.773 | 24.76 | 330,560 |
| 26 Abr 2024 | 24.755 | 0.00 | 0.02% | 24.76 | 24.77 | 24.7527 | 222,023 |
| 25 Abr 2024 | 24.75 | 0.01 | 0.04% | 24.72 | 24.76 | 24.72 | 935,621 |
| 24 Abr 2024 | 24.74 | -0.02 | -0.08% | 24.74 | 24.75 | 24.74 | 336,284 |
| 23 Abr 2024 | 24.76 | 0.02 | 0.08% | 24.74 | 24.76 | 24.73 | 213,452 |
| 22 Abr 2024 | 24.74 | 0.02 | 0.08% | 24.72 | 24.74 | 24.72 | 363,816 |
