Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares iBonds Dec 2027 Term Corporate Etf | IBDS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.21% | 23.71 | 15:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.68 | 23.68 | 23.71 | 23.71 | 23.66 |
Resumen Histórico IBDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.64 | 23.71 | 23.59 | 23.65 | 284,814 | 0.07 | 0.30% |
| 1 Month | 23.66 | 23.74 | 23.59 | 23.67 | 312,784 | 0.05 | 0.21% |
| 3 Months | 23.82 | 23.86 | 23.4421 | 23.66 | 318,366 | -0.11 | -0.46% |
| 6 Months | 23.62 | 24.06 | 23.4421 | 23.75 | 456,720 | 0.09 | 0.38% |
| 1 Year | 23.65 | 24.06 | 22.80 | 23.56 | 399,165 | 0.06 | 0.25% |
| 3 Years | 26.97 | 28.97 | 22.51 | 23.84 | 260,822 | -3.26 | -12.09% |
| 5 Years | 24.90 | 28.97 | 20.41 | 24.23 | 184,495 | -1.19 | -4.78% |
IBDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 23.71 | 0.05 | 0.21% | 23.68 | 23.71 | 23.68 | 309,697 |
| 30 May 2024 | 23.66 | 0.03 | 0.13% | 23.65 | 23.67 | 23.64 | 320,453 |
| 29 May 2024 | 23.63 | -0.01 | -0.04% | 23.63 | 23.63 | 23.59 | 303,558 |
| 28 May 2024 | 23.64 | -0.02 | -0.08% | 23.68 | 23.69 | 23.63 | 245,968 |
| 24 May 2024 | 23.66 | 0.02 | 0.08% | 23.64 | 23.67 | 23.635 | 269,276 |
| 23 May 2024 | 23.64 | -0.04 | -0.17% | 23.65 | 23.68 | 23.6299 | 248,731 |
| 22 May 2024 | 23.68 | -0.03 | -0.11% | 23.65 | 23.70 | 23.65 | 209,494 |
| 21 May 2024 | 23.705 | 0.01 | 0.06% | 23.71 | 23.72 | 23.69 | 575,120 |
| 20 May 2024 | 23.69 | -0.01 | -0.02% | 23.70 | 23.70 | 23.69 | 247,105 |
| 17 May 2024 | 23.695 | -0.01 | -0.02% | 23.70 | 23.715 | 23.69 | 308,867 |
| 16 May 2024 | 23.70 | -0.02 | -0.08% | 23.72 | 23.73 | 23.70 | 713,773 |
| 15 May 2024 | 23.72 | 0.06 | 0.25% | 23.72 | 23.74 | 23.705 | 274,033 |
| 14 May 2024 | 23.66 | 0.03 | 0.13% | 23.64 | 23.67 | 23.64 | 232,352 |
| 13 May 2024 | 23.63 | 0.00 | 0.00% | 23.66 | 23.6699 | 23.63 | 252,680 |
| 10 May 2024 | 23.63 | -0.03 | -0.13% | 23.64 | 23.65 | 23.62 | 222,488 |
| 09 May 2024 | 23.66 | 0.01 | 0.04% | 23.66 | 23.675 | 23.65 | 279,915 |
| 08 May 2024 | 23.65 | 0.01 | 0.04% | 23.64 | 23.65 | 23.63 | 264,018 |
| 07 May 2024 | 23.64 | -0.01 | -0.04% | 23.68 | 23.68 | 23.63 | 393,996 |
| 06 May 2024 | 23.65 | 0.02 | 0.08% | 23.66 | 23.67 | 23.6401 | 304,041 |
| 03 May 2024 | 23.63 | 0.05 | 0.21% | 23.66 | 23.67 | 23.62 | 261,752 |
| 02 May 2024 | 23.58 | 0.08 | 0.34% | 23.51 | 23.58 | 23.505 | 256,930 |
