ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Avichina Industry & Technology

Avichina Industry & Technology (AVT)

0.448
-0.016
(-3.45%)
Cerrado 11 Enero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.448
Postura de Compra
0.436
Postura de Venta
0.456
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.296 Rango de 52 semanas 0.65
Precio Anterior
0.464
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
3,992
Volumen financiero
-
Precio Promedio Ponderado
-

AVT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.014-3.03030303030.4620.4720.44440360.46193793DE
4-0.008-1.754385964910.4560.4980.42635430.45139611DE
12-0.034-7.053941908710.4820.560.42639920.48085659DE
260.0122.752293577980.4360.650.34651240.49171025DE
520.06416.66666666670.3840.650.29659040.43872951DE
1560.024.672897196260.4280.650.29650320.43549126DE
2600.024.672897196260.4280.650.29650320.43549126DE

AVT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Avichina Industry & Tech...?
El precio actual de las acciones de Avichina Industry & Tech... es 0.448 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Avichina Industry & Tech...?
Avichina Industry & Tech... ha negociado en un rango de 0.296 € a 0.65 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M
dinogreeves dinogreeves 4 minutos hace
The idea that Dell could be shorting SMCI is not too far fetched, anything is possible in this arena. Main competitor. Did you know that Bill Gates lost over 2 billion dollars just lately shorting TSL*A. The idea that Ernst and Young was helping their short buddies is also not too far fetched. T
SMCI
TightCoil TightCoil 7 minutos hace
Why? Cause I'm afraid we're
gonna get WIPED OUT by MarketMakers,
and that our recent gains are just part of an
ill-contrived scheme to lure us into an unfortunate outcome
FNMA
Ricco79 Ricco79 9 minutos hace
🤣😅😎
I'm too young to retire and too old to be a permanent poster, because I always need to sleep.
FNMA
facts_matter14 facts_matter14 12 minutos hace
How do you feel about Maxine f’ing you over again?






.
SRMX
Kam8 Kam8 14 minutos hace

P.2 Comment of investor in Stocktwits.  Cheers 🎊🤞
NWBO
Kam8 Kam8 16 minutos hace

Thanks to Rabz531 in stocktwits 
NWBO
amelia43 amelia43 17 minutos hace
Why? You’ve always been so positive about the GSEs always pumping them.
FNMA
TightCoil TightCoil 18 minutos hace
Cause I'm Skeered outta my boots
FNMA
satter satter 19 minutos hace
Well I likely will surprise a few with what I have to say. It's not clear to me that the company is dead, but I do feel there are financial concerns, perhaps serious, but it's not new. It looks like it was on life support in 2020 when Chris Diamantis rescued it for whatever reason.

So
RNVA
amelia43 amelia43 21 minutos hace
Why are you saying this?
FNMA
dinogreeves dinogreeves 25 minutos hace
I just realized that you can't ignore me even if you wanted to. I molded you into what I wanted to. Only two kinds of people can be molded into what you want, stupid women and idiot men, which one are you?
TGLO
rayovac812 rayovac812 26 minutos hace
“I choose to recognize a failure for what it is“

1. Temporary
2. Dimes
3. Me for wasting my time and energy

What failure has been anything but a bump in the road? His idea of a failure is attaching credibility to lofty timeline goals. Name
KBLB
eeprincipal eeprincipal 26 minutos hace
Sure thing...
TPTW
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 27 minutos hace
I can see the 1000% move, but only on EMA approval.
Do not thing anything at JPM will do it, but happy to be wrong.
Hoping for $20 after JPM, $50 by May, then we have to wait for approval for the big score.
JPM
Mr. C Mr. C 28 minutos hace
I just realized, can’t argue with stupid
TGLO
TightCoil TightCoil 29 minutos hace
Some would say throw
us under the bus, or a train,
or a steam-roller
FNMA
Seminole Red Seminole Red 33 minutos hace
ill get some fireworks
XMaster2023 XMaster2023 35 minutos hace
Last I heard they have up to 50 mil.
NWBO
RuudSaltis RuudSaltis 37 minutos hace
First 40 min was more than half of dayly volume. Company needs deals to go up. Loyal longs still believe so.
LWLG
XMaster2023 XMaster2023 38 minutos hace
Watching the TV they are saying the winds are kicking up to 40 MPH. Definitely not good.
NWBO
Whalatane Whalatane 46 minutos hace
Well unfortunately the reality looks pretty dim to me
Turning to the bottom line, we reported a GAAP net loss of $25.1 million for the third quarter of 2024 ...and this is after a $15m royalty payment from Edding ....without that, their loss for the Qt would have been around $40m ..( my qui
AZN
sab63090 sab63090 57 minutos hace
k9uwa
That seems to me to be a good entry, right above recent prior support (10.50) and that breakout above 10 which stood for a long time until it was broken to the upside and now serves as rigid support. Good luck with that entry !!!
AVXL
sab63090 sab63090 1 hora hace
tschussmann1
Thanks for this information and I certainly hope that I will get some relief when our product is approved, available for use!
My response to Steady covered my thoughts on the Short Interest Report which was not what I expected as I was looking for at least a moderate decli
AVXL
Bob Mullet Bob Mullet 1 hora hace
To da moooooooooooonnn!!!!!
IPIX

Su Consulta Reciente

Delayed Upgrade Clock