Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avichina Industry & Technology | AVT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.008 | 1.72% | 0.474 | 07:04:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.474 | 0.474 | 0.474 | 0.466 |
Resumen Histórico AVT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.488 | 0.488 | 0.446 | 0.450178 | 10,639 | -0.014 | -2.87% |
| 1 Month | 0.382 | 0.488 | 0.362 | 0.404417 | 12,744 | 0.092 | 24.08% |
| 3 Months | 0.394 | 0.488 | 0.322 | 0.392657 | 8,275 | 0.08 | 20.30% |
| 6 Months | 0.428 | 0.488 | 0.296 | 0.391318 | 5,598 | 0.046 | 10.75% |
| 1 Year | 0.428 | 0.488 | 0.296 | 0.392174 | 4,380 | 0.046 | 10.75% |
| 3 Years | 0.428 | 0.488 | 0.296 | 0.392174 | 4,380 | 0.046 | 10.75% |
| 5 Years | 0.428 | 0.488 | 0.296 | 0.392174 | 4,380 | 0.046 | 10.75% |
AVT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
| 16 May 2024 | 0.48 | 0.026 | 5.73% | 0.446 | 0.48 | 0.446 | 101 |
| 15 May 2024 | 0.454 | 0.004 | 0.89% | 0.484 | 0.484 | 0.454 | 659 |
| 14 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
| 13 May 2024 | 0.45 | -0.012 | -2.60% | 0.488 | 0.488 | 0.45 | 31,156 |
| 10 May 2024 | 0.462 | 0.054 | 13.24% | 0.46 | 0.462 | 0.46 | 12,600 |
| 09 May 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0.00 |
| 08 May 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0.00 |
| 07 May 2024 | 0.408 | -0.018 | -4.23% | 0.43 | 0.43 | 0.408 | 54 |
| 06 May 2024 | 0.426 | 0.036 | 9.23% | 0.402 | 0.426 | 0.402 | 312 |
| 03 May 2024 | 0.39 | -0.028 | -6.70% | 0.39 | 0.39 | 0.39 | 3,498 |
| 02 May 2024 | 0.418 | 0.038 | 10.00% | 0.418 | 0.418 | 0.418 | 10,000 |
| 30 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| 29 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| 26 Abr 2024 | 0.38 | 0.016 | 4.40% | 0.42 | 0.42 | 0.362 | 61,999 |
| 25 Abr 2024 | 0.364 | 0.00 | 0.00% | 0.364 | 0.364 | 0.364 | 0.00 |
| 24 Abr 2024 | 0.364 | -0.018 | -4.71% | 0.364 | 0.364 | 0.364 | 17,806 |
| 23 Abr 2024 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.382 | 0.00 |
| 22 Abr 2024 | 0.382 | -0.008 | -2.05% | 0.382 | 0.382 | 0.382 | 2,000 |
