Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 0.416 | 0.0080001 | 1.96 | 0.416 | 0.416 | 0.416 | 2000 |
| 1744921620 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1744835220 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1744748820 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 2500 |
| 1744662420 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 2400 |
| 1744403220 | 0.4079999 | 0.0119999 | 3.03 | 0.4079999 | 0.4079999 | 0.4079999 | 12 |
| 1744316820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1744230420 | 0.396 | 0.02 | 5.32 | 0.396 | 0.396 | 0.396 | 450 |
| 1744144020 | 0.376 | 0.008 | 2.17 | 0.368 | 0.376 | 0.368 | 15500 |
| 1744057620 | 0.368 | -0.036 | -8.91 | 0.3459999 | 0.4079999 | 0.336 | 38781 |
| 1743798420 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1743712020 | 0.404 | -0.046 | -10.22 | 0.404 | 0.404 | 0.404 | 449 |
| 1743625620 | 0.45 | -0.028 | -5.86 | 0.452 | 0.452 | 0.448 | 28600 |
| 1743539220 | 0.478 | 0.01 | 2.14 | 0.478 | 0.478 | 0.478 | 2150 |
| 1743452820 | 0.468 | -0.03 | -6.02 | 0.468 | 0.468 | 0.468 | 200 |
| 1743197220 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1743110820 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 1600 |
| 1743024420 | 0.498 | 0.008 | 1.63 | 0.498 | 0.498 | 0.498 | 500 |
| 1742938020 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1742851620 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1742592420 | 0.49 | -0.015 | -2.97 | 0.5 | 0.5 | 0.49 | 11215 |
| 1742506020 | 0.505 | -0.015 | -2.88 | 0.505 | 0.505 | 0.494 | 22467 |
| 1742419620 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.52 | 500 |
| 1742333220 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 2000 |
| 1742246820 | 0.54 | 0.025 | 4.85 | 0.54 | 0.54 | 0.54 | 4890 |
| 1741987620 | 0.515 | -0.02 | -3.74 | 0.515 | 0.515 | 0.515 | 3300 |
| 1741901220 | 0.535 | 0.01 | 1.90 | 0.535 | 0.535 | 0.535 | 3109 |
| 1741814820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1650 |
| 1741728420 | 0.525 | 0.025 | 5.00 | 0.53 | 0.53 | 0.525 | 7100 |
| 1741642020 | 0.5 | 0.006 | 1.21 | 0.525 | 0.525 | 0.5 | 15098 |
| 1741382820 | 0.494 | -0.011 | -2.18 | 0.494 | 0.51 | 0.494 | 8386 |
| 1741296420 | 0.505 | 0.009 | 1.81 | 0.505 | 0.505 | 0.505 | 2000 |
| 1741210020 | 0.496 | -0.004 | -0.80 | 0.49 | 0.496 | 0.48 | 29700 |
| 1741123620 | 0.5 | 0.016 | 3.31 | 0.494 | 0.5 | 0.484 | 12376 |
| 1741037220 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 2000 |
| 1740778020 | 0.484 | -0.021 | -4.16 | 0.484 | 0.484 | 0.484 | 400 |
| 1740691620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1740605220 | 0.505 | 0.005 | 1.00 | 0.505 | 0.505 | 0.505 | 64 |
| 1740518820 | 0.5 | -0.02 | -3.85 | 0.51 | 0.51 | 0.5 | 1600 |
| 1740432420 | 0.52 | 0.052 | 11.11 | 0.52 | 0.52 | 0.52 | 940 |
| 1740173220 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1740086820 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1740000420 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1739914020 | 0.468 | -0.022 | -4.49 | 0.488 | 0.488 | 0.468 | 12623 |
| 1739827620 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1739568420 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1739482020 | 0.49 | -0.008 | -1.61 | 0.49 | 0.49 | 0.49 | 1000 |
| 1739395620 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1739309220 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1739222820 | 0.498 | 0 | 0.00 | 0.484 | 0.498 | 0.484 | 2801 |
| 1738963620 | 0.498 | 0.03 | 6.41 | 0.494 | 0.5 | 0.476 | 364 |
| 1738877220 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1738790820 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1738704420 | 0.468 | 0.03 | 6.85 | 0.46 | 0.468 | 0.46 | 15029 |
| 1738618020 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1738358820 | 0.438 | -0.02 | -4.37 | 0.458 | 0.458 | 0.438 | 2000 |
| 1738272420 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1738186020 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 1000 |
| 1738099620 | 0.458 | -0.012 | -2.55 | 0.458 | 0.458 | 0.458 | 1000 |
| 1738013220 | 0.47 | 0.008 | 1.73 | 0.47 | 0.47 | 0.47 | 1622 |
| 1737754020 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1737667620 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
