Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares iBonds 2024 Term High Yield and Income ETF | IBHD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0288 | 0.12% | 23.1988 | 11:38:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.17 | 23.17 | 23.20 | 23.17 |
Resumen Histórico IBHD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.16 | 23.20 | 23.15 | 23.17 | 123,444 | 0.0388 | 0.17% |
| 1 Month | 23.23 | 23.2371 | 23.12 | 23.17 | 102,380 | -0.0312 | -0.13% |
| 3 Months | 23.24 | 23.30 | 23.12 | 23.20 | 137,800 | -0.0412 | -0.18% |
| 6 Months | 23.34 | 23.40 | 23.04 | 23.23 | 154,255 | -0.1412 | -0.60% |
| 1 Year | 23.13 | 23.82 | 22.9301 | 23.18 | 168,567 | 0.0688 | 0.30% |
| 3 Years | 24.74 | 24.93 | 22.04 | 23.09 | 99,796 | -1.54 | -6.23% |
| 5 Years | 25.255 | 25.53 | 20.25 | 23.14 | 64,176 | -2.06 | -8.14% |
IBHD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 23.17 | -0.02 | -0.09% | 23.19 | 23.19 | 23.17 | 279,965 |
| 17 Jul 2024 | 23.19 | 0.01 | 0.04% | 23.18 | 23.19 | 23.18 | 39,274 |
| 16 Jul 2024 | 23.18 | 0.00 | 0.02% | 23.17 | 23.1999 | 23.17 | 93,134 |
| 15 Jul 2024 | 23.175 | 0.00 | 0.02% | 23.18 | 23.18 | 23.17 | 133,423 |
| 12 Jul 2024 | 23.17 | 0.02 | 0.09% | 23.16 | 23.18 | 23.15 | 71,423 |
| 11 Jul 2024 | 23.15 | -0.01 | -0.04% | 23.16 | 23.1837 | 23.15 | 136,351 |
| 10 Jul 2024 | 23.16 | 0.01 | 0.04% | 23.16 | 23.17 | 23.16 | 66,455 |
| 09 Jul 2024 | 23.15 | -0.02 | -0.09% | 23.18 | 23.18 | 23.15 | 65,253 |
| 08 Jul 2024 | 23.17 | 0.03 | 0.13% | 23.17 | 23.18 | 23.14 | 49,301 |
| 05 Jul 2024 | 23.14 | 0.02 | 0.09% | 23.16 | 23.1799 | 23.14 | 71,725 |
| 03 Jul 2024 | 23.12 | -0.02 | -0.09% | 23.12 | 23.15 | 23.12 | 145,756 |
| 02 Jul 2024 | 23.14 | 0.01 | 0.04% | 23.13 | 23.1691 | 23.13 | 59,303 |
| 01 Jul 2024 | 23.13 | -0.07 | -0.30% | 23.15 | 23.15 | 23.122 | 67,463 |
| 28 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0 |
| 27 Jun 2024 | 23.20 | -0.01 | -0.04% | 23.21 | 23.23 | 23.17 | 208,527 |
| 26 Jun 2024 | 23.21 | 0.01 | 0.04% | 23.19 | 23.2299 | 23.19 | 93,261 |
| 25 Jun 2024 | 23.20 | -0.02 | -0.06% | 23.23 | 23.23 | 23.20 | 97,913 |
| 24 Jun 2024 | 23.215 | 0.00 | 0.02% | 23.23 | 23.2371 | 23.21 | 71,883 |
| 21 Jun 2024 | 23.21 | -0.01 | -0.04% | 23.23 | 23.23 | 23.2001 | 92,424 |
| 20 Jun 2024 | 23.22 | 0.04 | 0.17% | 23.23 | 23.23 | 23.18 | 207,409 |
