Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IBHD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 23.17 | -0.02 | -0.09% | 23.19 | 23.19 | 23.17 | 279,965 |
| 17 Jul 2024 | 23.19 | 0.01 | 0.04% | 23.18 | 23.19 | 23.18 | 39,214 |
| 16 Jul 2024 | 23.18 | 0.00 | 0.02% | 23.17 | 23.1999 | 23.17 | 93,134 |
| 15 Jul 2024 | 23.175 | 0.00 | 0.02% | 23.18 | 23.18 | 23.17 | 133,423 |
| 12 Jul 2024 | 23.17 | 0.02 | 0.09% | 23.16 | 23.18 | 23.15 | 71,423 |
| 11 Jul 2024 | 23.15 | -0.01 | -0.04% | 23.16 | 23.1837 | 23.15 | 136,180 |
| 10 Jul 2024 | 23.16 | 0.01 | 0.04% | 23.16 | 23.17 | 23.16 | 66,455 |
| 09 Jul 2024 | 23.15 | -0.02 | -0.09% | 23.18 | 23.18 | 23.15 | 65,253 |
| 08 Jul 2024 | 23.17 | 0.03 | 0.13% | 23.17 | 23.18 | 23.14 | 49,301 |
| 05 Jul 2024 | 23.14 | 0.02 | 0.09% | 23.16 | 23.1799 | 23.14 | 71,725 |
| 03 Jul 2024 | 23.12 | -0.02 | -0.09% | 23.12 | 23.15 | 23.12 | 145,756 |
| 02 Jul 2024 | 23.14 | 0.01 | 0.04% | 23.13 | 23.1691 | 23.13 | 59,303 |
| 01 Jul 2024 | 23.13 | -0.11 | -0.47% | 23.15 | 23.15 | 23.122 | 67,463 |
| 28 Jun 2024 | 23.24 | 0.04 | 0.17% | 23.24 | 23.25 | 23.2238 | 46,560 |
| 27 Jun 2024 | 23.20 | -0.01 | -0.04% | 23.21 | 23.23 | 23.17 | 208,527 |
| 26 Jun 2024 | 23.21 | 0.01 | 0.04% | 23.19 | 23.2299 | 23.19 | 93,261 |
| 25 Jun 2024 | 23.20 | -0.02 | -0.06% | 23.23 | 23.23 | 23.20 | 97,913 |
| 24 Jun 2024 | 23.215 | 0.00 | 0.02% | 23.23 | 23.2371 | 23.21 | 71,883 |
| 21 Jun 2024 | 23.21 | -0.01 | -0.04% | 23.23 | 23.23 | 23.2001 | 92,424 |
| 20 Jun 2024 | 23.22 | 0.04 | 0.17% | 23.23 | 23.23 | 23.18 | 207,409 |
| 18 Jun 2024 | 23.18 | -0.01 | -0.04% | 23.19 | 23.21 | 23.17 | 214,222 |
| 17 Jun 2024 | 23.19 | 0.01 | 0.04% | 23.22 | 23.22 | 23.18 | 65,817 |
| 14 Jun 2024 | 23.18 | -0.01 | -0.04% | 23.18 | 23.20 | 23.1417 | 120,301 |
| 13 Jun 2024 | 23.19 | 0.01 | 0.04% | 23.18 | 23.20 | 23.17 | 232,157 |
| 12 Jun 2024 | 23.18 | 0.02 | 0.09% | 23.20 | 23.2089 | 23.18 | 77,523 |
| 11 Jun 2024 | 23.16 | -0.01 | -0.04% | 23.17 | 23.20 | 23.15 | 167,305 |
| 10 Jun 2024 | 23.17 | 0.02 | 0.09% | 23.16 | 23.21 | 23.16 | 194,528 |
| 07 Jun 2024 | 23.15 | -0.02 | -0.09% | 23.19 | 23.19 | 23.15 | 213,592 |
| 06 Jun 2024 | 23.17 | -0.01 | -0.04% | 23.16 | 23.19 | 23.16 | 231,059 |
| 05 Jun 2024 | 23.18 | 0.01 | 0.04% | 23.20 | 23.20 | 23.15 | 224,890 |
| 04 Jun 2024 | 23.17 | 0.01 | 0.04% | 23.15 | 23.19 | 23.15 | 100,587 |
| 03 Jun 2024 | 23.16 | -0.12 | -0.52% | 23.15 | 23.1813 | 23.15 | 69,660 |
| 31 May 2024 | 23.28 | 0.02 | 0.06% | 23.25 | 23.29 | 23.25 | 56,051 |
| 30 May 2024 | 23.265 | -0.01 | -0.02% | 23.30 | 23.30 | 23.2599 | 62,708 |
| 29 May 2024 | 23.27 | 0.02 | 0.09% | 23.24 | 23.27 | 23.24 | 217,123 |
| 28 May 2024 | 23.25 | -0.02 | -0.06% | 23.30 | 23.30 | 23.24 | 113,578 |
| 24 May 2024 | 23.265 | 0.00 | 0.02% | 23.26 | 23.28 | 23.26 | 58,007 |
| 23 May 2024 | 23.26 | 0.02 | 0.06% | 23.27 | 23.27 | 23.25 | 89,690 |
| 22 May 2024 | 23.245 | 0.01 | 0.04% | 23.23 | 23.25 | 23.23 | 61,730 |
| 21 May 2024 | 23.235 | -0.02 | -0.06% | 23.24 | 23.26 | 23.23 | 447,815 |
| 20 May 2024 | 23.25 | 0.01 | 0.04% | 23.26 | 23.26 | 23.23 | 151,555 |
| 17 May 2024 | 23.24 | 0.01 | 0.04% | 23.26 | 23.26 | 23.23 | 100,932 |
| 16 May 2024 | 23.23 | 0.01 | 0.04% | 23.19 | 23.24 | 23.19 | 144,709 |
| 15 May 2024 | 23.22 | 0.01 | 0.04% | 23.26 | 23.26 | 23.21 | 104,226 |
| 14 May 2024 | 23.21 | 0.01 | 0.04% | 23.22 | 23.22 | 23.21 | 41,117 |
| 13 May 2024 | 23.20 | -0.01 | -0.04% | 23.19 | 23.21 | 23.19 | 83,542 |
| 10 May 2024 | 23.2098 | 0.02 | 0.09% | 23.22 | 23.22 | 23.19 | 162,578 |
| 09 May 2024 | 23.19 | -0.01 | -0.04% | 23.21 | 23.2122 | 23.19 | 142,289 |
| 08 May 2024 | 23.20 | 0.01 | 0.04% | 23.21 | 23.21 | 23.20 | 119,282 |
| 07 May 2024 | 23.19 | 0.01 | 0.04% | 23.20 | 23.21 | 23.18 | 538,752 |
| 06 May 2024 | 23.18 | 0.00 | 0.00% | 23.16 | 23.20 | 23.16 | 348,938 |
| 03 May 2024 | 23.18 | 0.02 | 0.06% | 23.20 | 23.20 | 23.17 | 74,805 |
| 02 May 2024 | 23.165 | 0.02 | 0.11% | 23.18 | 23.18 | 23.15 | 119,035 |
| 01 May 2024 | 23.14 | -0.11 | -0.47% | 23.15 | 23.16 | 23.14 | 114,728 |
| 30 Abr 2024 | 23.25 | 0.01 | 0.04% | 23.25 | 23.2699 | 23.24 | 155,428 |
| 29 Abr 2024 | 23.24 | -0.03 | -0.13% | 23.29 | 23.29 | 23.24 | 136,258 |
| 26 Abr 2024 | 23.27 | 0.01 | 0.04% | 23.24 | 23.27 | 23.24 | 109,309 |
| 25 Abr 2024 | 23.26 | -0.01 | -0.04% | 23.28 | 23.28 | 23.23 | 47,609 |
| 24 Abr 2024 | 23.27 | 0.00 | 0.00% | 23.27 | 23.27 | 23.25 | 83,040 |
| 23 Abr 2024 | 23.27 | 0.01 | 0.04% | 23.30 | 23.30 | 23.25 | 249,214 |
| 22 Abr 2024 | 23.26 | 0.02 | 0.09% | 23.25 | 23.26 | 23.2102 | 390,432 |
