Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ishares ibonds Oct 2027 Term Tips ETF | IBID | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.025 | 0.10% | 25.725 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.73 | 25.71 | 25.74 | 25.725 | 25.70 |
Resumen Histórico IBID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.69 | 26.475 | 25.65 | 25.68 | 2,489 | 0.035 | 0.14% |
| 1 Month | 25.52 | 26.475 | 25.51 | 25.61 | 2,100 | 0.205 | 0.80% |
| 3 Months | 25.365 | 26.475 | 25.225 | 25.40 | 3,243 | 0.36 | 1.42% |
| 6 Months | 25.46 | 26.475 | 25.225 | 25.40 | 4,691 | 0.265 | 1.04% |
| 1 Year | 24.99 | 26.475 | 24.66 | 25.29 | 4,947 | 0.735 | 2.94% |
| 3 Years | 24.99 | 26.475 | 24.66 | 25.29 | 4,947 | 0.735 | 2.94% |
| 5 Years | 24.99 | 26.475 | 24.66 | 25.29 | 4,947 | 0.735 | 2.94% |
IBID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0 |
| 27 Jun 2024 | 25.70 | 0.04 | 0.16% | 25.69 | 25.74 | 25.69 | 4,588 |
| 26 Jun 2024 | 25.66 | -0.01 | -0.02% | 25.6699 | 25.6699 | 25.65 | 1,083 |
| 25 Jun 2024 | 25.665 | 0.00 | 0.00% | 25.69 | 25.69 | 25.665 | 708 |
| 24 Jun 2024 | 25.664 | -0.01 | -0.02% | 25.6536 | 25.664 | 25.6536 | 947 |
| 21 Jun 2024 | 25.67 | -0.01 | -0.04% | 25.69 | 26.475 | 25.67 | 5,117 |
| 20 Jun 2024 | 25.68 | 0.02 | 0.08% | 25.66 | 25.68 | 25.64 | 2,974 |
| 18 Jun 2024 | 25.6596 | 0.07 | 0.27% | 26.32 | 26.32 | 25.6596 | 131 |
| 17 Jun 2024 | 25.59 | -0.01 | -0.04% | 25.58 | 25.6033 | 25.58 | 403 |
| 14 Jun 2024 | 25.60 | -0.01 | -0.02% | 25.61 | 25.61 | 25.60 | 112 |
| 13 Jun 2024 | 25.605 | 0.03 | 0.10% | 25.605 | 25.605 | 25.605 | 100 |
| 12 Jun 2024 | 25.58 | 0.02 | 0.10% | 25.65 | 25.65 | 25.58 | 10,560 |
| 11 Jun 2024 | 25.555 | 0.02 | 0.06% | 25.57 | 25.935 | 25.555 | 965 |
| 10 Jun 2024 | 25.5397 | 0.01 | 0.02% | 25.51 | 25.93 | 25.51 | 426 |
| 07 Jun 2024 | 25.5339 | -0.10 | -0.38% | 25.58 | 25.58 | 25.5339 | 2,728 |
| 06 Jun 2024 | 25.6305 | 0.02 | 0.08% | 25.625 | 25.635 | 25.6236 | 697 |
| 05 Jun 2024 | 25.6101 | 0.03 | 0.10% | 25.6195 | 25.6195 | 25.6101 | 1,030 |
| 04 Jun 2024 | 25.585 | 0.02 | 0.06% | 25.60 | 25.60 | 25.585 | 461 |
| 03 Jun 2024 | 25.569 | 0.04 | 0.15% | 25.57 | 25.59 | 25.569 | 7,094 |
| 31 May 2024 | 25.5316 | 0.04 | 0.14% | 25.52 | 25.5316 | 25.52 | 975 |
| 30 May 2024 | 25.495 | 0.05 | 0.18% | 25.50 | 25.51 | 25.495 | 1,922 |
| 29 May 2024 | 25.4489 | -0.03 | -0.12% | 25.49 | 25.49 | 25.445 | 656 |
