Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005401 | Gate.io | 248284.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,313.00 | 1734976696 | KIMCHI/USDT | https://gate.io/trade/KIMCHI_USDT | USDT | 1 | https://gate.io/trade/KIMCHI_USDT | 97.60091665 | Recientemente |
| 8.7E-7 | Gate.io | 6102.96 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006359 | 1734974673 | KIMCHI/ETH | https://gate.io/trade/KIMCHI_ETH | ETH | 2 | https://gate.io/trade/KIMCHI_ETH | 2.39908334996 | 37 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KIMCHI/ETH | https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0 | ETH | 3 | https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00579133 | -0.00289104 | -49.9201392426 | 0.0047979 | 0.00651145 | 88585.7233674 | CX |
| 4 | 0.00579133 | -0.00289104 | -49.9201392426 | 0.0047979 | 0.03198586 | 67618.9343113 | CX |
| 12 | 0.00571687 | -0.00281658 | -49.2678686064 | 0.00266193 | 0.03198586 | 93417.9997564 | CX |
| 26 | 0.00716286 | -0.00426257 | -59.5093300721 | 0.00266193 | 0.03198586 | 7193371.0176 | CX |
| 52 | 0.00785098 | -0.00495069 | -63.0582424105 | 2.22E-5 | 0.03198586 | 4087478.13548 | CX |
| 156 | 0.02970705 | -0.02680676 | -90.2370312771 | 1.024E-5 | 0.12732503 | 1901225.99009 | CX |
| 260 | 0.0002118 | 0.00268849 | 1269.35316336 | 1.024E-5 | 0.17861482 | 1455385.31647 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734911400 | 0.00504054 | -9.4E-5 | -1.83 | 0.00515759 | 0.00522432 | 0.00500141 | 0 |
| 1734825000 | 0.00513483 | -0.000203 | -3.80 | 0.00534949 | 0.00547189 | 0.00507106 | 0 |
| 1734738600 | 0.00533767 | 4.0E-5 | 0.75 | 0.00526316 | 0.00537344 | 0.0047979 | 0 |
| 1734652200 | 0.0052981 | -0.000286 | -5.12 | 0.00557301 | 0.00572274 | 0.00513673 | 0 |
| 1734565800 | 0.00558374 | -0.000391 | -6.54 | 0.00598696 | 0.00601035 | 0.00557905 | 0 |
| 1734479400 | 0.00597495 | -0.00018 | -2.92 | 0.00612299 | 0.0062232 | 0.00592883 | 0 |
| 1734393000 | 0.00615479 | 6.7E-5 | 1.10 | 0.00579133 | 0.00651145 | 0.00577104 | 620100 |
| 1734306600 | 0.00608746 | 0.00013455 | 2.26 | 0.00596289 | 0.00608746 | 0.00590643 | 0 |
| 1734220200 | 0.00595291 | -5.7E-5 | -0.95 | 0.00602186 | 0.00607222 | 0.00589125 | 0 |
| 1734133800 | 0.00600991 | 3.8E-5 | 0.64 | 0.00598587 | 0.006104 | 0.0059381 | 0 |
| 1734047400 | 0.00597193 | -0.000125 | -2.05 | 0.00609575 | 0.0062805 | 0.00591275 | 751 |
| 1733961000 | 0.00609669 | 0.00034171 | 5.94 | 0.00578151 | 0.0061227 | 0.00566801 | 0 |
| 1733874600 | 0.00575498 | -0.000144 | -2.44 | 0.00588045 | 0.00600341 | 0.00559482 | 0 |
| 1733788200 | 0.00589944 | -0.00045 | -7.09 | 0.00579133 | 0.00651145 | 0.00565661 | 620100 |
| 1733701800 | 0.0063492 | -2.3E-5 | -0.36 | 0.00636564 | 0.00638074 | 0.00625666 | 0 |
| 1733615400 | 0.00637208 | -0.001019 | -13.79 | 0.00736745 | 0.00740217 | 0.00632743 | 1040 |
| 1733529000 | 0.00739074 | 0.00041565 | 5.96 | 0.00697268 | 0.00752928 | 0.00696975 | 0 |
| 1733442600 | 0.00697509 | -8.0E-5 | -1.13 | 0.00705301 | 0.00727296 | 0.00688274 | 0 |
| 1733356200 | 0.00705487 | -0.000406 | -5.44 | 0.00745858 | 0.00766898 | 0.00680711 | 1855 |
| 1733269800 | 0.00746123 | -3.6E-5 | -0.48 | 0.00749242 | 0.00756096 | 0.00725185 | 0 |
| 1733183400 | 0.00749757 | -0.00015 | -1.96 | 0.00764196 | 0.00774376 | 0.00736223 | 0 |
| 1733097000 | 0.00764803 | 1.7E-5 | 0.22 | 0.00765343 | 0.00771352 | 0.0075458 | 0 |
| 1733010600 | 0.00763139 | 0.00022565 | 3.05 | 0.00738847 | 0.00769158 | 0.00736693 | 0 |
| 1732924200 | 0.00740574 | -0.024429 | -76.74 | 0.03183855 | 0.03198586 | 0.00734006 | 12337 |
| 1732837800 | 0.03183482 | 0.02175418 | 215.80 | 0.01004036 | 0.03196488 | 0.0097876 | 6144 |
| 1732751400 | 0.01008064 | 0.00233062 | 30.07 | 0.00776803 | 0.01012976 | 0.00769256 | 8172 |
| 1732665000 | 0.00775002 | 0.00064784 | 9.12 | 0.00709906 | 0.00802896 | 0.00684453 | 2728 |
| 1732578600 | 0.00710218 | 0.00010804 | 1.54 | 0.00579133 | 0.00736035 | 0.00577104 | 620100 |
| 1732492200 | 0.00699414 | -1.1E-5 | -0.16 | 0.0070364 | 0.00711289 | 0.0063862 | 2087 |
| 1732405800 | 0.00700554 | 0.00015753 | 2.30 | 0.00686134 | 0.00720892 | 0.00684523 | 0 |
| 1732319400 | 0.00684801 | -0.000101 | -1.45 | 0.00692745 | 0.00706452 | 0.00673605 | 0 |
| 1732233000 | 0.00694934 | 0.0006112 | 9.64 | 0.00633528 | 0.00697268 | 0.00625669 | 0 |
| 1732146600 | 0.00633814 | 0.0005473 | 9.45 | 0.00579133 | 0.00651145 | 0.00577104 | 1078 |
| 1732060200 | 0.00579084 | -0.000195 | -3.26 | 0.00598176 | 0.00598176 | 0.00572026 | 0 |
| 1731973800 | 0.00598546 | 0.00011835 | 2.02 | 0.00708635 | 0.0072333 | 0.00568494 | 620848 |
| 1731887400 | 0.00586711 | -0.000107 | -1.79 | 0.00599096 | 0.00625527 | 0.00582477 | 4747 |
| 1731801000 | 0.00597394 | 0.00061887 | 11.56 | 0.00533858 | 0.00614122 | 0.00421679 | 9706 |
| 1731714600 | 0.00535507 | 0.00058449 | 12.25 | 0.00479358 | 0.00539258 | 0.00470564 | 644 |
| 1731628200 | 0.00477058 | 0.00026578 | 5.90 | 0.00450025 | 0.00520851 | 0.00440974 | 2777 |
| 1731541800 | 0.0045048 | 0.00060399 | 15.48 | 0.00389421 | 0.00450965 | 0.00266193 | 104857 |
| 1731455400 | 0.00390081 | -0.001045 | -21.13 | 0.00493295 | 0.00493295 | 0.0038214 | 7747 |
| 1731369000 | 0.00494566 | 0.00089837 | 22.20 | 0.00404263 | 0.0049742 | 0.00396201 | 3079 |
| 1731282600 | 0.00404729 | -4.4E-7 | -0.01 | 0.00402096 | 0.00412272 | 0.00392969 | 8328 |
| 1731196200 | 0.00404773 | -9.5E-5 | -2.29 | 0.00414596 | 0.00425313 | 0.00386551 | 42751 |
| 1731109800 | 0.00414297 | -5.0E-6 | -0.12 | 0.00419197 | 0.00422137 | 0.00406009 | 77103 |
| 1731023400 | 0.00414824 | 3.6E-5 | 0.88 | 0.00409573 | 0.00433438 | 0.00407774 | 81484 |
| 1730937000 | 0.00411194 | -1.4E-5 | -0.34 | 0.00412506 | 0.00431128 | 0.00407166 | 75705 |
| 1730850600 | 0.00412641 | 1.2E-5 | 0.29 | 0.00414155 | 0.00416315 | 0.00407011 | 73945 |
| 1730764200 | 0.00411482 | 1.1E-5 | 0.27 | 0.00708635 | 0.0072333 | 0.00401744 | 676960 |
| 1730677800 | 0.0041036 | -1.6E-7 | -0.00 | 0.00411519 | 0.00420013 | 0.00402626 | 79820 |
| 1730591400 | 0.00410376 | -4.0E-5 | -0.97 | 0.0041494 | 0.00415317 | 0.00407576 | 75344 |
| 1730505000 | 0.00414333 | -1.1E-5 | -0.26 | 0.00416044 | 0.00423982 | 0.00399821 | 82599 |
| 1730418600 | 0.0041541 | 5.8E-5 | 1.42 | 0.00409578 | 0.00420157 | 0.00403278 | 90242 |
| 1730332200 | 0.00409652 | -0.000462 | -10.14 | 0.00455773 | 0.0047016 | 0.00406553 | 18218 |
| 1730245800 | 0.00455841 | -0.000393 | -7.94 | 0.00494952 | 0.00506928 | 0.00410073 | 11312 |
| 1730159400 | 0.00495097 | 0.00044007 | 9.76 | 0.00708635 | 0.0072333 | 0.00460483 | 622393 |
| 1730073000 | 0.0045109 | -0.001415 | -23.88 | 0.00591897 | 0.00592402 | 0.0045102 | 40460 |
| 1729986600 | 0.0059261 | 0.00039889 | 7.22 | 0.00558054 | 0.00597717 | 0.00556174 | 5789 |
| 1729900200 | 0.00552721 | -0.000118 | -2.09 | 0.00565476 | 0.00588865 | 0.00547378 | 4094 |
| 1729813800 | 0.00564528 | 2.1E-5 | 0.37 | 0.00561821 | 0.00570266 | 0.00559502 | 0 |
| 1729727400 | 0.00562388 | 0.00079733 | 16.52 | 0.00482087 | 0.00569225 | 0.00469558 | 2027 |
| 1729641000 | 0.00482655 | -8.0E-5 | -1.63 | 0.00491272 | 0.00491272 | 0.00479654 | 0 |
| 1729554600 | 0.00490613 | -0.000137 | -2.72 | 0.00505643 | 0.00508737 | 0.00488956 | 0 |
| 1729468200 | 0.00504305 | 0.00016967 | 3.48 | 0.00487721 | 0.00506621 | 0.00485114 | 0 |
| 1729381800 | 0.00487338 | -0.000385 | -7.32 | 0.0052562 | 0.00529769 | 0.0048614 | 19432 |
| 1729295400 | 0.00525853 | -0.000285 | -5.14 | 0.00708635 | 0.0072333 | 0.00522207 | 655742 |
| 1729209000 | 0.0055439 | -0.000172 | -3.01 | 0.00708635 | 0.0072333 | 0.00553135 | 620100 |
| 1729122600 | 0.0057164 | 1.0E-6 | 0.02 | 0.00573366 | 0.00581671 | 0.00569459 | 927 |
| 1729036200 | 0.00571511 | -0.000356 | -5.86 | 0.00607329 | 0.00619632 | 0.00566409 | 458 |
| 1728949800 | 0.00607141 | 0.00039524 | 6.96 | 0.00708635 | 0.0072333 | 0.00581175 | 620100 |
| 1728863400 | 0.00567617 | -7.0E-5 | -1.22 | 0.0057513 | 0.00575895 | 0.00563718 | 3994 |
| 1728777000 | 0.00574568 | 9.9E-5 | 1.75 | 0.00565836 | 0.0057719 | 0.00565068 | 474 |
| 1728690600 | 0.00564669 | -9.6E-5 | -1.67 | 0.0057416 | 0.005834 | 0.00564646 | 1777 |
| 1728604200 | 0.00574252 | 0.00010595 | 1.88 | 0.00564357 | 0.00576544 | 0.00550456 | 6906 |
| 1728517800 | 0.00563657 | -5.1E-5 | -0.90 | 0.00572854 | 0.00582344 | 0.00553037 | 10882 |
| 1728431400 | 0.00568753 | -6.5E-5 | -1.13 | 0.00575706 | 0.00578849 | 0.00565409 | 12577 |
| 1728345000 | 0.00575291 | 0.0002637 | 4.80 | 0.00708635 | 0.0072333 | 0.00492303 | 623983 |
| 1728258600 | 0.00548921 | 5.5E-5 | 1.01 | 0.00542349 | 0.00552217 | 0.00541764 | 0 |
| 1728172200 | 0.00543426 | -0.000699 | -11.40 | 0.00614672 | 0.00616534 | 0.00537871 | 1334 |
| 1728085800 | 0.00613285 | 0.00035122 | 6.07 | 0.0057856 | 0.00619693 | 0.00575733 | 2183 |
| 1727999400 | 0.00578163 | -2.7E-5 | -0.46 | 0.00708635 | 0.0072333 | 0.00569204 | 620100 |
| 1727913000 | 0.00580847 | -0.000222 | -3.68 | 0.00602771 | 0.00614549 | 0.00579588 | 0 |
| 1727826600 | 0.00603064 | 0.0004526 | 8.11 | 0.00559627 | 0.00619162 | 0.00528803 | 634 |
| 1727740200 | 0.00557804 | -0.000127 | -2.23 | 0.00571687 | 0.00571949 | 0.0055368 | 0 |
| 1727653800 | 0.00570517 | -4.8E-5 | -0.83 | 0.00575352 | 0.00576881 | 0.00566813 | 0 |
| 1727567400 | 0.00575275 | -0.000317 | -5.22 | 0.00607317 | 0.00608598 | 0.00570599 | 2645 |
| 1727481000 | 0.00606964 | -0.00011 | -1.78 | 0.00617826 | 0.00628909 | 0.00595264 | 550 |
| 1727394600 | 0.00617939 | 0.00012749 | 2.11 | 0.00606911 | 0.00626275 | 0.00601466 | 0 |
| 1727308200 | 0.0060519 | -0.000188 | -3.01 | 0.00623003 | 0.0062619 | 0.00601419 | 0 |
| 1727221800 | 0.00623964 | 1.5E-5 | 0.24 | 0.00622319 | 0.00627647 | 0.00609991 | 0 |
| 1727135400 | 0.00622484 | -0.000566 | -8.33 | 0.00708635 | 0.0072333 | 0.00617495 | 623247 |
| 1727049000 | 0.00679118 | 0.00037441 | 5.83 | 0.00640885 | 0.00685264 | 0.00637864 | 907 |
| 1726962600 | 0.00641677 | 0.00015869 | 2.54 | 0.0062707 | 0.00642213 | 0.00620293 | 0 |
|
KIMCHI/ETH 0.00000087 ETH
-43.51%
|
KIMCHI/USD $ 0.002900
-42.55%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
