Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IBID Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.725 | 0.03 | 0.10% | 25.73 | 25.74 | 25.71 | 22,285 |
| 27 Jun 2024 | 25.70 | 0.04 | 0.16% | 25.69 | 25.74 | 25.69 | 4,588 |
| 26 Jun 2024 | 25.66 | -0.01 | -0.02% | 25.6699 | 25.6699 | 25.65 | 1,083 |
| 25 Jun 2024 | 25.665 | 0.00 | 0.00% | 25.69 | 25.69 | 25.665 | 708 |
| 24 Jun 2024 | 25.664 | -0.01 | -0.02% | 25.6536 | 25.664 | 25.6536 | 947 |
| 21 Jun 2024 | 25.67 | -0.01 | -0.04% | 25.69 | 26.475 | 25.67 | 5,117 |
| 20 Jun 2024 | 25.68 | 0.02 | 0.08% | 25.66 | 25.68 | 25.64 | 2,974 |
| 18 Jun 2024 | 25.6596 | 0.07 | 0.27% | 26.32 | 26.32 | 25.6596 | 131 |
| 17 Jun 2024 | 25.59 | -0.01 | -0.04% | 25.58 | 25.6033 | 25.58 | 403 |
| 14 Jun 2024 | 25.60 | -0.01 | -0.02% | 25.61 | 25.61 | 25.60 | 112 |
| 13 Jun 2024 | 25.605 | 0.03 | 0.10% | 25.605 | 25.605 | 25.605 | 100 |
| 12 Jun 2024 | 25.58 | 0.02 | 0.10% | 25.65 | 25.65 | 25.58 | 10,560 |
| 11 Jun 2024 | 25.555 | 0.02 | 0.06% | 25.57 | 25.935 | 25.555 | 965 |
| 10 Jun 2024 | 25.5397 | 0.01 | 0.02% | 25.51 | 25.93 | 25.51 | 426 |
| 07 Jun 2024 | 25.5339 | -0.10 | -0.38% | 25.58 | 25.58 | 25.5339 | 1,528 |
| 06 Jun 2024 | 25.6305 | 0.02 | 0.08% | 25.625 | 25.635 | 25.6236 | 697 |
| 05 Jun 2024 | 25.6101 | 0.03 | 0.10% | 25.6195 | 25.6195 | 25.6101 | 1,030 |
| 04 Jun 2024 | 25.585 | 0.02 | 0.06% | 25.60 | 25.60 | 25.585 | 461 |
| 03 Jun 2024 | 25.569 | 0.04 | 0.15% | 25.57 | 25.59 | 25.569 | 7,094 |
| 31 May 2024 | 25.5316 | 0.04 | 0.14% | 25.52 | 25.5316 | 25.52 | 975 |
| 30 May 2024 | 25.495 | 0.05 | 0.18% | 25.50 | 25.51 | 25.495 | 1,922 |
| 29 May 2024 | 25.4489 | -0.03 | -0.12% | 25.49 | 25.49 | 25.445 | 656 |
| 28 May 2024 | 25.48 | 0.01 | 0.04% | 25.48 | 25.48 | 25.48 | 809 |
| 24 May 2024 | 25.47 | 0.02 | 0.08% | 25.4744 | 25.51 | 25.465 | 1,897 |
| 23 May 2024 | 25.45 | -0.04 | -0.16% | 25.47 | 25.47 | 25.43 | 3,083 |
| 22 May 2024 | 25.49 | -0.02 | -0.08% | 25.4924 | 25.51 | 25.48 | 10,145 |
| 21 May 2024 | 25.51 | 0.04 | 0.14% | 25.51 | 25.51 | 25.51 | 101 |
| 20 May 2024 | 25.475 | -0.02 | -0.06% | 25.49 | 25.50 | 25.47 | 2,046 |
| 17 May 2024 | 25.49 | 0.00 | 0.01% | 25.49 | 25.49 | 25.49 | 89 |
| 16 May 2024 | 25.4864 | 0.00 | 0.01% | 25.5085 | 25.5085 | 25.4864 | 5,995 |
| 15 May 2024 | 25.485 | 0.05 | 0.20% | 25.4786 | 25.4928 | 25.46 | 3,155 |
| 14 May 2024 | 25.435 | 0.02 | 0.07% | 25.41 | 25.45 | 25.41 | 1,564 |
| 13 May 2024 | 25.4182 | 0.00 | -0.01% | 25.46 | 25.46 | 25.40 | 4,755 |
| 10 May 2024 | 25.422 | -0.05 | -0.19% | 25.43 | 25.4312 | 25.42 | 5,068 |
| 09 May 2024 | 25.47 | 0.07 | 0.28% | 25.4375 | 25.47 | 25.4375 | 1,331 |
| 08 May 2024 | 25.40 | 0.00 | 0.01% | 25.3906 | 25.40 | 25.3724 | 3,545 |
| 07 May 2024 | 25.3985 | -0.01 | -0.05% | 25.40 | 25.4073 | 25.3985 | 2,305 |
| 06 May 2024 | 25.41 | 0.00 | 0.02% | 25.41 | 25.41 | 25.3965 | 6,248 |
| 03 May 2024 | 25.405 | 0.05 | 0.22% | 25.43 | 25.43 | 25.405 | 2,174 |
| 02 May 2024 | 25.35 | 0.06 | 0.24% | 25.304 | 25.35 | 25.304 | 1,683 |
| 01 May 2024 | 25.29 | 0.03 | 0.12% | 25.25 | 25.29 | 25.25 | 2,239 |
| 30 Abr 2024 | 25.26 | -0.05 | -0.21% | 25.285 | 25.29 | 25.26 | 2,985 |
| 29 Abr 2024 | 25.3124 | 0.02 | 0.09% | 25.3254 | 25.3254 | 25.3124 | 3,541 |
| 26 Abr 2024 | 25.29 | 0.02 | 0.08% | 25.30 | 25.30 | 25.29 | 1,183 |
| 25 Abr 2024 | 25.27 | -0.03 | -0.10% | 25.26 | 25.2715 | 25.26 | 9,881 |
| 24 Abr 2024 | 25.295 | -0.02 | -0.07% | 25.285 | 25.295 | 25.285 | 641 |
| 23 Abr 2024 | 25.3139 | 0.02 | 0.07% | 25.26 | 25.3221 | 25.26 | 2,570 |
| 22 Abr 2024 | 25.2966 | 0.02 | 0.07% | 25.29 | 25.30 | 25.27 | 6,378 |
| 19 Abr 2024 | 25.28 | 0.01 | 0.04% | 25.30 | 25.30 | 25.28 | 2,396 |
| 18 Abr 2024 | 25.27 | -0.01 | -0.04% | 25.2697 | 25.30 | 25.245 | 9,351 |
| 17 Abr 2024 | 25.28 | 0.03 | 0.10% | 25.2784 | 25.29 | 25.2784 | 996 |
| 16 Abr 2024 | 25.255 | -0.03 | -0.10% | 25.25 | 25.27 | 25.24 | 2,478 |
| 15 Abr 2024 | 25.28 | -0.02 | -0.08% | 25.26 | 25.28 | 25.2496 | 1,349 |
| 12 Abr 2024 | 25.30 | 0.07 | 0.26% | 25.30 | 25.31 | 25.30 | 3,707 |
| 11 Abr 2024 | 25.235 | 0.01 | 0.04% | 25.2472 | 25.25 | 25.2316 | 2,152 |
| 10 Abr 2024 | 25.225 | -0.14 | -0.53% | 25.29 | 25.29 | 25.225 | 22,312 |
| 09 Abr 2024 | 25.36 | 0.03 | 0.12% | 25.35 | 25.37 | 25.35 | 2,867 |
| 08 Abr 2024 | 25.33 | -0.02 | -0.08% | 25.35 | 25.35 | 25.32 | 1,794 |
| 05 Abr 2024 | 25.35 | -0.03 | -0.12% | 25.365 | 25.38 | 25.35 | 10,807 |
| 04 Abr 2024 | 25.3812 | 0.05 | 0.20% | 25.345 | 25.3812 | 25.33 | 3,233 |
| 03 Abr 2024 | 25.33 | 0.01 | 0.04% | 25.30 | 25.34 | 25.30 | 5,224 |
| 02 Abr 2024 | 25.32 | 0.03 | 0.12% | 25.315 | 25.32 | 25.315 | 5,177 |
